{"elapsed":"11ms","result":"true","data":[{"tradeID":"9021","total":"345.765264","date":"2026-08-06 23:08:24","rate":"0.6078","amount":"568.88","timestamp":"1786057704","type":"buy"},{"tradeID":"9022","total":"116.509197","date":"2026-08-06 23:11:08","rate":"0.6099","amount":"191.03","timestamp":"1786057868","type":"buy"},{"tradeID":"9023","total":"388.093392","date":"2026-08-06 23:36:47","rate":"0.5976","amount":"649.42","timestamp":"1786059407","type":"buy"},{"tradeID":"9024","total":"711.542853","date":"2026-08-06 23:36:54","rate":"0.5979","amount":"1190.07","timestamp":"1786059414","type":"buy"},{"tradeID":"9025","total":"824.985504","date":"2026-08-06 23:43:09","rate":"0.5974","amount":"1380.96","timestamp":"1786059789","type":"buy"},{"tradeID":"9026","total":"101.329098","date":"2026-08-06 23:56:29","rate":"0.5982","amount":"169.39","timestamp":"1786060589","type":"sell"},{"tradeID":"9027","total":"101.329098","date":"2026-08-06 23:56:29","rate":"0.5982","amount":"169.39","timestamp":"1786060589","type":"sell"},{"tradeID":"9028","total":"101.329098","date":"2026-08-06 23:56:29","rate":"0.5982","amount":"169.39","timestamp":"1786060589","type":"sell"},{"tradeID":"9029","total":"206.843776","date":"2026-08-07 00:12:08","rate":"0.5974","amount":"346.24","timestamp":"1786061528","type":"sell"},{"tradeID":"9030","total":"206.843776","date":"2026-08-07 00:12:09","rate":"0.5974","amount":"346.24","timestamp":"1786061529","type":"sell"},{"tradeID":"9031","total":"206.843776","date":"2026-08-07 00:12:09","rate":"0.5974","amount":"346.24","timestamp":"1786061529","type":"sell"},{"tradeID":"9032","total":"206.843776","date":"2026-08-07 00:12:09","rate":"0.5974","amount":"346.24","timestamp":"1786061529","type":"sell"},{"tradeID":"9033","total":"146.29053","date":"2026-08-07 00:14:50","rate":"0.5955","amount":"245.66","timestamp":"1786061690","type":"buy"},{"tradeID":"9034","total":"159.272495","date":"2026-08-07 00:41:53","rate":"0.5945","amount":"267.91","timestamp":"1786063313","type":"buy"},{"tradeID":"9035","total":"64.35216","date":"2026-08-07 01:02:23","rate":"0.6003","amount":"107.2","timestamp":"1786064543","type":"buy"},{"tradeID":"9036","total":"299.202094","date":"2026-08-07 01:17:05","rate":"0.5969","amount":"501.26","timestamp":"1786065425","type":"buy"},{"tradeID":"9037","total":"299.202094","date":"2026-08-07 01:17:05","rate":"0.5969","amount":"501.26","timestamp":"1786065425","type":"buy"},{"tradeID":"9038","total":"264.073992","date":"2026-08-07 01:36:42","rate":"0.5964","amount":"442.78","timestamp":"1786066602","type":"buy"},{"tradeID":"9039","total":"61.791088","date":"2026-08-07 02:09:25","rate":"0.5969","amount":"103.52","timestamp":"1786068565","type":"buy"},{"tradeID":"9040","total":"848.172162","date":"2026-08-07 02:09:51","rate":"0.5977","amount":"1419.06","timestamp":"1786068591","type":"sell"},{"tradeID":"9041","total":"448.397376","date":"2026-08-07 02:21:20","rate":"0.5964","amount":"751.84","timestamp":"1786069280","type":"sell"},{"tradeID":"9042","total":"269.45622","date":"2026-08-07 02:34:43","rate":"0.594","amount":"453.63","timestamp":"1786070083","type":"sell"},{"tradeID":"9043","total":"451.823715","date":"2026-08-07 02:36:15","rate":"0.5955","amount":"758.73","timestamp":"1786070175","type":"sell"},{"tradeID":"9044","total":"133.15505","date":"2026-08-07 02:42:33","rate":"0.595","amount":"223.79","timestamp":"1786070553","type":"buy"},{"tradeID":"9045","total":"78.47455","date":"2026-08-07 02:42:40","rate":"0.595","amount":"131.89","timestamp":"1786070560","type":"buy"},{"tradeID":"9046","total":"183.509332","date":"2026-08-07 02:42:56","rate":"0.5974","amount":"307.18","timestamp":"1786070576","type":"buy"},{"tradeID":"9047","total":"163.535463","date":"2026-08-07 03:00:05","rate":"0.5931","amount":"275.73","timestamp":"1786071605","type":"buy"},{"tradeID":"9048","total":"896.435064","date":"2026-08-07 03:00:37","rate":"0.5931","amount":"1511.44","timestamp":"1786071637","type":"buy"},{"tradeID":"9049","total":"1044.07231","date":"2026-08-07 03:11:26","rate":"0.5926","amount":"1761.85","timestamp":"1786072286","type":"buy"},{"tradeID":"9050","total":"511.32491","date":"2026-08-07 03:12:11","rate":"0.5926","amount":"862.85","timestamp":"1786072331","type":"buy"},{"tradeID":"9051","total":"475.250311","date":"2026-08-07 03:49:52","rate":"0.5911","amount":"804.01","timestamp":"1786074592","type":"sell"},{"tradeID":"9052","total":"475.250311","date":"2026-08-07 03:49:52","rate":"0.5911","amount":"804.01","timestamp":"1786074592","type":"sell"},{"tradeID":"9053","total":"900.894848","date":"2026-08-07 03:58:58","rate":"0.5936","amount":"1517.68","timestamp":"1786075138","type":"buy"},{"tradeID":"9054","total":"869.606325","date":"2026-08-07 04:06:53","rate":"0.5925","amount":"1467.69","timestamp":"1786075613","type":"sell"},{"tradeID":"9055","total":"740.033273","date":"2026-08-07 04:14:08","rate":"0.5917","amount":"1250.69","timestamp":"1786076048","type":"buy"},{"tradeID":"9056","total":"281.940992","date":"2026-08-07 04:47:28","rate":"0.5888","amount":"478.84","timestamp":"1786078048","type":"buy"},{"tradeID":"9057","total":"108.718405","date":"2026-08-07 04:50:33","rate":"0.5891","amount":"184.55","timestamp":"1786078233","type":"sell"},{"tradeID":"9058","total":"116.166914","date":"2026-08-07 04:56:22","rate":"0.5878","amount":"197.63","timestamp":"1786078582","type":"sell"},{"tradeID":"9059","total":"80.599136","date":"2026-08-07 04:56:22","rate":"0.5878","amount":"137.12","timestamp":"1786078582","type":"sell"},{"tradeID":"9060","total":"96.293396","date":"2026-08-07 04:56:22","rate":"0.5878","amount":"163.82","timestamp":"1786078582","type":"sell"},{"tradeID":"9061","total":"743.439528","date":"2026-08-07 04:58:37","rate":"0.5902","amount":"1259.64","timestamp":"1786078717","type":"sell"},{"tradeID":"9062","total":"534.913794","date":"2026-08-07 05:10:59","rate":"0.5886","amount":"908.79","timestamp":"1786079459","type":"sell"},{"tradeID":"9063","total":"951.277886","date":"2026-08-07 05:16:24","rate":"0.5878","amount":"1618.37","timestamp":"1786079784","type":"sell"},{"tradeID":"9064","total":"268.922336","date":"2026-08-07 05:26:23","rate":"0.5884","amount":"457.04","timestamp":"1786080383","type":"buy"},{"tradeID":"9065","total":"947.308815","date":"2026-08-07 05:35:43","rate":"0.5895","amount":"1606.97","timestamp":"1786080943","type":"sell"},{"tradeID":"9066","total":"102.257669","date":"2026-08-07 07:04:31","rate":"0.5903","amount":"173.23","timestamp":"1786086271","type":"buy"},{"tradeID":"9067","total":"102.257669","date":"2026-08-07 07:04:31","rate":"0.5903","amount":"173.23","timestamp":"1786086271","type":"buy"},{"tradeID":"9068","total":"124.671768","date":"2026-08-07 07:11:18","rate":"0.5928","amount":"210.31","timestamp":"1786086678","type":"buy"},{"tradeID":"9069","total":"102.829056","date":"2026-08-07 07:13:44","rate":"0.5907","amount":"174.08","timestamp":"1786086824","type":"buy"},{"tradeID":"9070","total":"108.99904","date":"2026-08-07 07:15:01","rate":"0.592","amount":"184.12","timestamp":"1786086901","type":"buy"},{"tradeID":"9071","total":"494.830476","date":"2026-08-07 07:30:34","rate":"0.5922","amount":"835.58","timestamp":"1786087834","type":"buy"},{"tradeID":"9072","total":"496.326245","date":"2026-08-07 07:36:01","rate":"0.5935","amount":"836.27","timestamp":"1786088161","type":"sell"},{"tradeID":"9073","total":"147.027868","date":"2026-08-07 07:46:47","rate":"0.5941","amount":"247.48","timestamp":"1786088807","type":"buy"},{"tradeID":"9074","total":"379.0314","date":"2026-08-07 07:49:49","rate":"0.594","amount":"638.1","timestamp":"1786088989","type":"sell"},{"tradeID":"9075","total":"62.3679","date":"2026-08-07 09:21:33","rate":"0.595","amount":"104.82","timestamp":"1786094493","type":"buy"},{"tradeID":"9076","total":"115.91195","date":"2026-08-07 09:24:14","rate":"0.595","amount":"194.81","timestamp":"1786094654","type":"buy"},{"tradeID":"9077","total":"62.66829","date":"2026-08-07 10:43:43","rate":"0.5965","amount":"105.06","timestamp":"1786099423","type":"buy"},{"tradeID":"9078","total":"99.90748","date":"2026-08-07 10:45:19","rate":"0.596","amount":"167.63","timestamp":"1786099519","type":"buy"},{"tradeID":"9079","total":"125.719704","date":"2026-08-07 10:48:02","rate":"0.5973","amount":"210.48","timestamp":"1786099682","type":"sell"},{"tradeID":"9080","total":"65.840046","date":"2026-08-07 11:32:06","rate":"0.5998","amount":"109.77","timestamp":"1786102326","type":"buy"},{"tradeID":"9081","total":"67.475015","date":"2026-08-07 12:44:07","rate":"0.5935","amount":"113.69","timestamp":"1786106647","type":"sell"},{"tradeID":"9082","total":"83.950575","date":"2026-08-07 13:00:02","rate":"0.5935","amount":"141.45","timestamp":"1786107602","type":"buy"},{"tradeID":"9083","total":"101.746305","date":"2026-08-07 13:18:27","rate":"0.5931","amount":"171.55","timestamp":"1786108707","type":"buy"},{"tradeID":"9084","total":"83.843958","date":"2026-08-07 14:23:21","rate":"0.5907","amount":"141.94","timestamp":"1786112601","type":"buy"},{"tradeID":"9085","total":"207.857976","date":"2026-08-07 14:24:17","rate":"0.5892","amount":"352.78","timestamp":"1786112657","type":"sell"},{"tradeID":"9086","total":"79.160735","date":"2026-08-07 14:38:05","rate":"0.5879","amount":"134.65","timestamp":"1786113485","type":"buy"},{"tradeID":"9087","total":"62.817115","date":"2026-08-07 15:12:57","rate":"0.5879","amount":"106.85","timestamp":"1786115577","type":"sell"},{"tradeID":"9088","total":"177.114115","date":"2026-08-07 15:13:26","rate":"0.5893","amount":"300.55","timestamp":"1786115606","type":"sell"},{"tradeID":"9089","total":"142.310057","date":"2026-08-07 15:13:26","rate":"0.5893","amount":"241.49","timestamp":"1786115606","type":"sell"},{"tradeID":"9090","total":"155.086081","date":"2026-08-07 15:13:26","rate":"0.5893","amount":"263.17","timestamp":"1786115606","type":"sell"},{"tradeID":"9091","total":"198.311236","date":"2026-08-07 15:13:26","rate":"0.5893","amount":"336.52","timestamp":"1786115606","type":"sell"},{"tradeID":"9092","total":"70.667436","date":"2026-08-07 16:11:13","rate":"0.5964","amount":"118.49","timestamp":"1786119073","type":"buy"},{"tradeID":"9093","total":"61.149177","date":"2026-08-07 16:25:50","rate":"0.5903","amount":"103.59","timestamp":"1786119950","type":"buy"},{"tradeID":"9094","total":"322.577089","date":"2026-08-07 16:48:59","rate":"0.5917","amount":"545.17","timestamp":"1786121339","type":"buy"},{"tradeID":"9095","total":"127.356677","date":"2026-08-07 18:38:53","rate":"0.5909","amount":"215.53","timestamp":"1786127933","type":"buy"},{"tradeID":"9096","total":"204.82074","date":"2026-08-07 19:29:30","rate":"0.5942","amount":"344.7","timestamp":"1786130970","type":"sell"},{"tradeID":"9097","total":"60.683273","date":"2026-08-07 19:51:41","rate":"0.5971","amount":"101.63","timestamp":"1786132301","type":"buy"},{"tradeID":"9098","total":"124.92459","date":"2026-08-07 20:15:36","rate":"0.5922","amount":"210.95","timestamp":"1786133736","type":"buy"},{"tradeID":"9099","total":"145.91322","date":"2026-08-07 21:24:51","rate":"0.5917","amount":"246.6","timestamp":"1786137891","type":"buy"},{"tradeID":"9100","total":"67.321296","date":"2026-08-07 21:37:15","rate":"0.5922","amount":"113.68","timestamp":"1786138635","type":"buy"}]}