{"elapsed":"11ms","result":"true","data":[{"tradeID":"20824","total":"144.328798","date":"2026-11-12 03:10:53","rate":"1.1413","amount":"126.46","timestamp":"1794453053","type":"sell"},{"tradeID":"20825","total":"656.571119","date":"2026-11-12 03:31:13","rate":"1.1369","amount":"577.51","timestamp":"1794454273","type":"buy"},{"tradeID":"20826","total":"841.76076","date":"2026-11-12 03:31:42","rate":"1.1369","amount":"740.4","timestamp":"1794454302","type":"buy"},{"tradeID":"20827","total":"870.568855","date":"2026-11-12 03:33:10","rate":"1.1323","amount":"768.85","timestamp":"1794454390","type":"buy"},{"tradeID":"20828","total":"661.605408","date":"2026-11-12 03:42:04","rate":"1.1488","amount":"575.91","timestamp":"1794454924","type":"sell"},{"tradeID":"20829","total":"508.608224","date":"2026-11-12 03:42:04","rate":"1.1488","amount":"442.73","timestamp":"1794454924","type":"sell"},{"tradeID":"20830","total":"854.6694","date":"2026-11-12 03:53:30","rate":"1.14","amount":"749.71","timestamp":"1794455610","type":"sell"},{"tradeID":"20831","total":"110.94179","date":"2026-11-12 04:34:03","rate":"1.1246","amount":"98.65","timestamp":"1794458043","type":"sell"},{"tradeID":"20832","total":"109.905965","date":"2026-11-12 04:34:03","rate":"1.1141","amount":"98.65","timestamp":"1794458043","type":"sell"},{"tradeID":"20833","total":"109.905965","date":"2026-11-12 04:34:03","rate":"1.1141","amount":"98.65","timestamp":"1794458043","type":"sell"},{"tradeID":"20834","total":"772.46808","date":"2026-11-12 05:04:10","rate":"1.119","amount":"690.32","timestamp":"1794459850","type":"buy"},{"tradeID":"20835","total":"1172.81736","date":"2026-11-12 05:05:57","rate":"1.1391","amount":"1029.6","timestamp":"1794459957","type":"sell"},{"tradeID":"20836","total":"630.418271","date":"2026-11-12 05:48:58","rate":"1.1123","amount":"566.77","timestamp":"1794462538","type":"sell"},{"tradeID":"20837","total":"776.64768","date":"2026-11-12 06:59:16","rate":"1.1328","amount":"685.6","timestamp":"1794466756","type":"sell"},{"tradeID":"20838","total":"202.1286","date":"2026-11-12 07:01:47","rate":"1.1155","amount":"181.2","timestamp":"1794466907","type":"buy"},{"tradeID":"20839","total":"168.971199","date":"2026-11-12 07:30:52","rate":"1.1267","amount":"149.97","timestamp":"1794468652","type":"sell"},{"tradeID":"20840","total":"177.500318","date":"2026-11-12 07:30:52","rate":"1.1267","amount":"157.54","timestamp":"1794468652","type":"sell"},{"tradeID":"20841","total":"153.941021","date":"2026-11-12 07:30:52","rate":"1.1267","amount":"136.63","timestamp":"1794468652","type":"sell"},{"tradeID":"20842","total":"128.308596","date":"2026-11-12 07:30:52","rate":"1.1267","amount":"113.88","timestamp":"1794468652","type":"sell"},{"tradeID":"20843","total":"220.92389","date":"2026-11-12 07:45:50","rate":"1.109","amount":"199.21","timestamp":"1794469550","type":"buy"},{"tradeID":"20844","total":"210.5991","date":"2026-11-12 07:45:50","rate":"1.109","amount":"189.9","timestamp":"1794469550","type":"buy"},{"tradeID":"20845","total":"255.4027","date":"2026-11-12 07:45:50","rate":"1.109","amount":"230.3","timestamp":"1794469550","type":"buy"},{"tradeID":"20846","total":"176.68588","date":"2026-11-12 07:45:50","rate":"1.109","amount":"159.32","timestamp":"1794469550","type":"buy"},{"tradeID":"20847","total":"1071.751353","date":"2026-11-12 07:57:06","rate":"1.1177","amount":"958.89","timestamp":"1794470226","type":"sell"},{"tradeID":"20848","total":"130.740274","date":"2026-11-12 09:06:16","rate":"1.1006","amount":"118.79","timestamp":"1794474376","type":"buy"},{"tradeID":"20849","total":"971.10326","date":"2026-11-12 09:24:44","rate":"1.103","amount":"880.42","timestamp":"1794475484","type":"sell"},{"tradeID":"20850","total":"246.50208","date":"2026-11-12 09:28:28","rate":"1.0912","amount":"225.9","timestamp":"1794475708","type":"sell"},{"tradeID":"20851","total":"246.50208","date":"2026-11-12 09:28:28","rate":"1.0912","amount":"225.9","timestamp":"1794475708","type":"sell"},{"tradeID":"20852","total":"246.50208","date":"2026-11-12 09:28:28","rate":"1.0912","amount":"225.9","timestamp":"1794475708","type":"sell"},{"tradeID":"20853","total":"404.054928","date":"2026-11-12 09:30:27","rate":"1.0992","amount":"367.59","timestamp":"1794475827","type":"sell"},{"tradeID":"20854","total":"404.054928","date":"2026-11-12 09:30:27","rate":"1.0992","amount":"367.59","timestamp":"1794475827","type":"sell"},{"tradeID":"20855","total":"931.64384","date":"2026-11-12 09:33:43","rate":"1.076","amount":"865.84","timestamp":"1794476023","type":"buy"},{"tradeID":"20856","total":"715.307408","date":"2026-11-12 10:13:09","rate":"1.0774","amount":"663.92","timestamp":"1794478389","type":"buy"},{"tradeID":"20857","total":"115.375866","date":"2026-11-12 10:24:06","rate":"1.0902","amount":"105.83","timestamp":"1794479046","type":"sell"},{"tradeID":"20858","total":"481.088056","date":"2026-11-12 10:25:20","rate":"1.0849","amount":"443.44","timestamp":"1794479120","type":"buy"},{"tradeID":"20859","total":"481.088056","date":"2026-11-12 10:25:20","rate":"1.0849","amount":"443.44","timestamp":"1794479120","type":"buy"},{"tradeID":"20860","total":"699.097377","date":"2026-11-12 10:35:01","rate":"1.0851","amount":"644.27","timestamp":"1794479701","type":"sell"},{"tradeID":"20861","total":"200.841784","date":"2026-11-12 10:41:44","rate":"1.0894","amount":"184.36","timestamp":"1794480104","type":"buy"},{"tradeID":"20862","total":"247.94744","date":"2026-11-12 10:41:44","rate":"1.0894","amount":"227.6","timestamp":"1794480104","type":"buy"},{"tradeID":"20863","total":"251.956432","date":"2026-11-12 10:41:44","rate":"1.0894","amount":"231.28","timestamp":"1794480104","type":"buy"},{"tradeID":"20864","total":"215.766564","date":"2026-11-12 10:41:44","rate":"1.0894","amount":"198.06","timestamp":"1794480104","type":"buy"},{"tradeID":"20865","total":"529.058469","date":"2026-11-12 10:44:02","rate":"1.0977","amount":"481.97","timestamp":"1794480242","type":"sell"},{"tradeID":"20866","total":"461.085625","date":"2026-11-12 10:57:35","rate":"1.1011","amount":"418.75","timestamp":"1794481055","type":"sell"},{"tradeID":"20867","total":"691.479789","date":"2026-11-12 10:57:35","rate":"1.1011","amount":"627.99","timestamp":"1794481055","type":"sell"},{"tradeID":"20868","total":"490.82453","date":"2026-11-12 11:15:03","rate":"1.0906","amount":"450.05","timestamp":"1794482103","type":"buy"},{"tradeID":"20869","total":"889.193772","date":"2026-11-12 11:43:16","rate":"1.0938","amount":"812.94","timestamp":"1794483796","type":"sell"},{"tradeID":"20870","total":"967.583131","date":"2026-11-12 11:51:37","rate":"1.0807","amount":"895.33","timestamp":"1794484297","type":"buy"},{"tradeID":"20871","total":"954.06174","date":"2026-11-12 12:03:41","rate":"1.0806","amount":"882.9","timestamp":"1794485021","type":"buy"},{"tradeID":"20872","total":"948.469408","date":"2026-11-12 12:38:23","rate":"1.0861","amount":"873.28","timestamp":"1794487103","type":"sell"},{"tradeID":"20873","total":"197.681644","date":"2026-11-12 12:59:03","rate":"1.0807","amount":"182.92","timestamp":"1794488343","type":"buy"},{"tradeID":"20874","total":"95.122236","date":"2026-11-12 13:27:43","rate":"1.0758","amount":"88.42","timestamp":"1794490063","type":"sell"},{"tradeID":"20875","total":"285.985641","date":"2026-11-12 13:31:54","rate":"1.0807","amount":"264.63","timestamp":"1794490314","type":"buy"},{"tradeID":"20876","total":"287.174411","date":"2026-11-12 13:31:54","rate":"1.0807","amount":"265.73","timestamp":"1794490314","type":"buy"},{"tradeID":"20877","total":"236.748949","date":"2026-11-12 13:31:54","rate":"1.0807","amount":"219.07","timestamp":"1794490314","type":"buy"},{"tradeID":"20878","total":"172.252773","date":"2026-11-12 13:31:54","rate":"1.0807","amount":"159.39","timestamp":"1794490314","type":"buy"},{"tradeID":"20879","total":"298.197551","date":"2026-11-12 13:35:11","rate":"1.0807","amount":"275.93","timestamp":"1794490511","type":"buy"},{"tradeID":"20880","total":"298.197551","date":"2026-11-12 13:35:11","rate":"1.0807","amount":"275.93","timestamp":"1794490511","type":"buy"},{"tradeID":"20881","total":"298.197551","date":"2026-11-12 13:35:12","rate":"1.0807","amount":"275.93","timestamp":"1794490512","type":"buy"},{"tradeID":"20882","total":"1112.10792","date":"2026-11-12 13:39:45","rate":"1.078","amount":"1031.64","timestamp":"1794490785","type":"sell"},{"tradeID":"20883","total":"639.145408","date":"2026-11-12 13:45:11","rate":"1.0792","amount":"592.24","timestamp":"1794491111","type":"buy"},{"tradeID":"20884","total":"95.037696","date":"2026-11-12 13:50:13","rate":"1.0944","amount":"86.84","timestamp":"1794491413","type":"sell"},{"tradeID":"20885","total":"895.566925","date":"2026-11-12 13:52:33","rate":"1.0835","amount":"826.55","timestamp":"1794491553","type":"sell"},{"tradeID":"20886","total":"980.302853","date":"2026-11-12 14:10:41","rate":"1.0711","amount":"915.23","timestamp":"1794492641","type":"sell"},{"tradeID":"20887","total":"685.709269","date":"2026-11-12 14:24:33","rate":"1.0679","amount":"642.11","timestamp":"1794493473","type":"buy"},{"tradeID":"20888","total":"128.847012","date":"2026-11-12 14:41:35","rate":"1.0948","amount":"117.69","timestamp":"1794494495","type":"sell"},{"tradeID":"20889","total":"63.692046","date":"2026-11-12 15:10:35","rate":"1.0683","amount":"59.62","timestamp":"1794496235","type":"buy"},{"tradeID":"20890","total":"1120.859058","date":"2026-11-12 15:57:33","rate":"1.0769","amount":"1040.82","timestamp":"1794499053","type":"sell"},{"tradeID":"20891","total":"162.140506","date":"2026-11-12 17:08:29","rate":"1.0951","amount":"148.06","timestamp":"1794503309","type":"sell"},{"tradeID":"20892","total":"394.638463","date":"2026-11-12 17:43:57","rate":"1.1041","amount":"357.43","timestamp":"1794505437","type":"sell"},{"tradeID":"20893","total":"285.995023","date":"2026-11-12 17:43:57","rate":"1.1041","amount":"259.03","timestamp":"1794505437","type":"sell"},{"tradeID":"20894","total":"98.720188","date":"2026-11-12 17:59:42","rate":"1.0924","amount":"90.37","timestamp":"1794506382","type":"sell"},{"tradeID":"20895","total":"723.28686","date":"2026-11-12 18:03:19","rate":"1.086","amount":"666.01","timestamp":"1794506599","type":"buy"},{"tradeID":"20896","total":"861.249904","date":"2026-11-12 18:47:17","rate":"1.0856","amount":"793.34","timestamp":"1794509237","type":"sell"},{"tradeID":"20897","total":"82.784748","date":"2026-11-12 19:45:55","rate":"1.0887","amount":"76.04","timestamp":"1794512755","type":"sell"},{"tradeID":"20898","total":"262.721922","date":"2026-11-12 21:17:44","rate":"1.1173","amount":"235.14","timestamp":"1794518264","type":"sell"},{"tradeID":"20899","total":"925.423251","date":"2026-11-12 21:36:32","rate":"1.1119","amount":"832.29","timestamp":"1794519392","type":"buy"},{"tradeID":"20900","total":"147.039837","date":"2026-11-12 22:57:39","rate":"1.1239","amount":"130.83","timestamp":"1794524259","type":"sell"},{"tradeID":"20901","total":"147.039837","date":"2026-11-12 22:57:39","rate":"1.1239","amount":"130.83","timestamp":"1794524259","type":"sell"},{"tradeID":"20902","total":"147.039837","date":"2026-11-12 22:57:39","rate":"1.1239","amount":"130.83","timestamp":"1794524259","type":"sell"},{"tradeID":"20903","total":"140.290205","date":"2026-11-12 23:42:49","rate":"1.1077","amount":"126.65","timestamp":"1794526969","type":"buy"}]}