{"elapsed":"15ms","result":"true","data":[{"tradeID":"3702","total":"830.663866","date":"2026-06-20 05:29:58","rate":"0.7846","amount":"1058.71","timestamp":"1781933398","type":"sell"},{"tradeID":"3703","total":"88.414794","date":"2026-06-20 07:44:06","rate":"0.7878","amount":"112.23","timestamp":"1781941446","type":"sell"},{"tradeID":"3704","total":"70.413564","date":"2026-06-20 07:47:38","rate":"0.7878","amount":"89.38","timestamp":"1781941658","type":"sell"},{"tradeID":"3705","total":"156.874614","date":"2026-06-20 07:47:38","rate":"0.7878","amount":"199.13","timestamp":"1781941658","type":"sell"},{"tradeID":"3706","total":"156.992784","date":"2026-06-20 07:47:38","rate":"0.7878","amount":"199.28","timestamp":"1781941658","type":"sell"},{"tradeID":"3707","total":"81.07784","date":"2026-06-20 08:30:26","rate":"0.7864","amount":"103.1","timestamp":"1781944226","type":"sell"},{"tradeID":"3708","total":"70.941144","date":"2026-06-20 08:44:37","rate":"0.7864","amount":"90.21","timestamp":"1781945077","type":"sell"},{"tradeID":"3709","total":"169.532112","date":"2026-06-20 08:44:37","rate":"0.7864","amount":"215.58","timestamp":"1781945077","type":"sell"},{"tradeID":"3710","total":"251.514312","date":"2026-06-20 09:02:24","rate":"0.7864","amount":"319.83","timestamp":"1781946144","type":"sell"},{"tradeID":"3711","total":"106.234776","date":"2026-06-20 09:02:24","rate":"0.7864","amount":"135.09","timestamp":"1781946144","type":"sell"},{"tradeID":"3712","total":"230.265784","date":"2026-06-20 09:02:24","rate":"0.7864","amount":"292.81","timestamp":"1781946144","type":"sell"},{"tradeID":"3713","total":"489.82698","date":"2026-06-20 10:11:58","rate":"0.789","amount":"620.82","timestamp":"1781950318","type":"sell"},{"tradeID":"3714","total":"1147.43304","date":"2026-06-20 15:07:57","rate":"0.771","amount":"1488.24","timestamp":"1781968077","type":"sell"},{"tradeID":"3715","total":"106.12044","date":"2026-06-20 15:09:32","rate":"0.771","amount":"137.64","timestamp":"1781968172","type":"sell"},{"tradeID":"3716","total":"273.32721","date":"2026-06-20 15:09:32","rate":"0.771","amount":"354.51","timestamp":"1781968172","type":"sell"},{"tradeID":"3717","total":"358.7463","date":"2026-06-20 15:09:32","rate":"0.771","amount":"465.3","timestamp":"1781968172","type":"sell"},{"tradeID":"3718","total":"1070.692318","date":"2026-06-20 17:38:30","rate":"0.7646","amount":"1400.33","timestamp":"1781977110","type":"sell"},{"tradeID":"3719","total":"523.649128","date":"2026-06-20 18:22:03","rate":"0.7666","amount":"683.08","timestamp":"1781979723","type":"sell"},{"tradeID":"3720","total":"98.80185","date":"2026-06-20 18:57:54","rate":"0.7734","amount":"127.75","timestamp":"1781981874","type":"buy"},{"tradeID":"3721","total":"764.601267","date":"2026-06-20 19:10:13","rate":"0.7629","amount":"1002.23","timestamp":"1781982613","type":"sell"},{"tradeID":"3722","total":"495.503333","date":"2026-06-20 20:44:13","rate":"0.7643","amount":"648.31","timestamp":"1781988253","type":"sell"},{"tradeID":"3723","total":"547.192942","date":"2026-06-20 20:44:13","rate":"0.7643","amount":"715.94","timestamp":"1781988253","type":"sell"},{"tradeID":"3724","total":"569.386521","date":"2026-06-20 21:56:44","rate":"0.7611","amount":"748.11","timestamp":"1781992604","type":"sell"},{"tradeID":"3725","total":"239.913942","date":"2026-06-20 21:59:51","rate":"0.7611","amount":"315.22","timestamp":"1781992791","type":"sell"},{"tradeID":"3726","total":"669.714723","date":"2026-06-20 21:59:51","rate":"0.7611","amount":"879.93","timestamp":"1781992791","type":"sell"},{"tradeID":"3727","total":"66.185256","date":"2026-06-20 22:06:08","rate":"0.7611","amount":"86.96","timestamp":"1781993168","type":"sell"},{"tradeID":"3728","total":"113.137515","date":"2026-06-21 02:58:30","rate":"0.7611","amount":"148.65","timestamp":"1782010710","type":"sell"},{"tradeID":"3729","total":"112.886352","date":"2026-06-21 02:58:30","rate":"0.7611","amount":"148.32","timestamp":"1782010710","type":"sell"},{"tradeID":"3730","total":"201.569724","date":"2026-06-21 02:58:30","rate":"0.7611","amount":"264.84","timestamp":"1782010710","type":"sell"},{"tradeID":"3731","total":"97.207692","date":"2026-06-21 06:46:44","rate":"0.7611","amount":"127.72","timestamp":"1782024404","type":"sell"},{"tradeID":"3732","total":"633.35867","date":"2026-06-21 07:08:15","rate":"0.763","amount":"830.09","timestamp":"1782025695","type":"sell"},{"tradeID":"3733","total":"160.00824","date":"2026-06-21 08:37:09","rate":"0.7544","amount":"212.1","timestamp":"1782031029","type":"sell"},{"tradeID":"3734","total":"148.081176","date":"2026-06-21 08:37:09","rate":"0.7544","amount":"196.29","timestamp":"1782031029","type":"sell"},{"tradeID":"3735","total":"77.378808","date":"2026-06-21 08:37:09","rate":"0.7544","amount":"102.57","timestamp":"1782031029","type":"sell"},{"tradeID":"3736","total":"763.090688","date":"2026-06-21 08:37:09","rate":"0.7544","amount":"1011.52","timestamp":"1782031029","type":"sell"},{"tradeID":"3737","total":"1068.675496","date":"2026-06-21 08:58:48","rate":"0.7544","amount":"1416.59","timestamp":"1782032328","type":"sell"},{"tradeID":"3738","total":"68.039336","date":"2026-06-21 08:59:22","rate":"0.7544","amount":"90.19","timestamp":"1782032362","type":"sell"},{"tradeID":"3739","total":"201.719001","date":"2026-06-21 09:46:17","rate":"0.7557","amount":"266.93","timestamp":"1782035177","type":"sell"},{"tradeID":"3740","total":"488.257127","date":"2026-06-21 10:31:03","rate":"0.7541","amount":"647.47","timestamp":"1782037863","type":"sell"},{"tradeID":"3741","total":"263.950082","date":"2026-06-21 10:31:03","rate":"0.7541","amount":"350.02","timestamp":"1782037863","type":"sell"},{"tradeID":"3742","total":"102.6109","date":"2026-06-21 11:06:03","rate":"0.7525","amount":"136.36","timestamp":"1782039963","type":"sell"},{"tradeID":"3743","total":"63.127225","date":"2026-06-21 11:06:03","rate":"0.7525","amount":"83.89","timestamp":"1782039963","type":"sell"},{"tradeID":"3744","total":"364.217525","date":"2026-06-21 11:06:03","rate":"0.7525","amount":"484.01","timestamp":"1782039963","type":"sell"},{"tradeID":"3745","total":"318.133495","date":"2026-06-21 11:17:06","rate":"0.7555","amount":"421.09","timestamp":"1782040626","type":"sell"},{"tradeID":"3746","total":"84.140035","date":"2026-06-21 11:17:06","rate":"0.7555","amount":"111.37","timestamp":"1782040626","type":"sell"},{"tradeID":"3747","total":"89.912055","date":"2026-06-21 11:17:06","rate":"0.7555","amount":"119.01","timestamp":"1782040626","type":"sell"},{"tradeID":"3748","total":"455.95936","date":"2026-06-21 11:17:06","rate":"0.7555","amount":"603.52","timestamp":"1782040626","type":"sell"},{"tradeID":"3749","total":"810.944506","date":"2026-06-21 12:23:18","rate":"0.7463","amount":"1086.62","timestamp":"1782044598","type":"sell"},{"tradeID":"3750","total":"79.271094","date":"2026-06-21 12:51:47","rate":"0.7511","amount":"105.54","timestamp":"1782046307","type":"buy"},{"tradeID":"3751","total":"263.591034","date":"2026-06-21 12:51:47","rate":"0.7511","amount":"350.94","timestamp":"1782046307","type":"buy"},{"tradeID":"3752","total":"95.5449","date":"2026-06-21 21:40:51","rate":"0.7425","amount":"128.68","timestamp":"1782078051","type":"buy"},{"tradeID":"3753","total":"185.714263","date":"2026-06-21 22:05:24","rate":"0.7417","amount":"250.39","timestamp":"1782079524","type":"sell"},{"tradeID":"3754","total":"557.031534","date":"2026-06-21 22:05:24","rate":"0.7417","amount":"751.02","timestamp":"1782079524","type":"sell"},{"tradeID":"3755","total":"118.59783","date":"2026-06-21 22:08:26","rate":"0.7417","amount":"159.9","timestamp":"1782079706","type":"sell"},{"tradeID":"3756","total":"237.395919","date":"2026-06-21 22:12:52","rate":"0.7417","amount":"320.07","timestamp":"1782079972","type":"sell"},{"tradeID":"3757","total":"252.927117","date":"2026-06-21 22:12:52","rate":"0.7417","amount":"341.01","timestamp":"1782079972","type":"sell"},{"tradeID":"3758","total":"66.886506","date":"2026-06-21 22:12:52","rate":"0.7417","amount":"90.18","timestamp":"1782079972","type":"sell"},{"tradeID":"3759","total":"230.082757","date":"2026-06-21 22:12:52","rate":"0.7417","amount":"310.21","timestamp":"1782079972","type":"sell"},{"tradeID":"3760","total":"332.518944","date":"2026-06-21 22:13:07","rate":"0.7417","amount":"448.32","timestamp":"1782079987","type":"sell"},{"tradeID":"3761","total":"371.569449","date":"2026-06-21 22:13:07","rate":"0.7417","amount":"500.97","timestamp":"1782079987","type":"sell"},{"tradeID":"3762","total":"338.415171","date":"2026-06-21 22:19:23","rate":"0.7431","amount":"455.41","timestamp":"1782080363","type":"sell"},{"tradeID":"3763","total":"89.76648","date":"2026-06-21 22:23:42","rate":"0.7431","amount":"120.8","timestamp":"1782080622","type":"sell"},{"tradeID":"3764","total":"452.005437","date":"2026-06-21 22:23:42","rate":"0.7431","amount":"608.27","timestamp":"1782080622","type":"sell"},{"tradeID":"3765","total":"654.862683","date":"2026-06-21 22:41:13","rate":"0.7401","amount":"884.83","timestamp":"1782081673","type":"sell"},{"tradeID":"3766","total":"68.656012","date":"2026-06-21 23:24:08","rate":"0.7444","amount":"92.23","timestamp":"1782084248","type":"sell"},{"tradeID":"3767","total":"505.461731","date":"2026-06-22 00:02:32","rate":"0.7429","amount":"680.39","timestamp":"1782086552","type":"sell"},{"tradeID":"3768","total":"112.096181","date":"2026-06-22 00:02:32","rate":"0.7429","amount":"150.89","timestamp":"1782086552","type":"sell"},{"tradeID":"3769","total":"483.219305","date":"2026-06-22 00:02:32","rate":"0.7429","amount":"650.45","timestamp":"1782086552","type":"sell"},{"tradeID":"3770","total":"791.663956","date":"2026-06-22 00:02:35","rate":"0.7429","amount":"1065.64","timestamp":"1782086555","type":"sell"},{"tradeID":"3771","total":"725.25159","date":"2026-06-22 04:57:27","rate":"0.769","amount":"943.11","timestamp":"1782104247","type":"sell"},{"tradeID":"3772","total":"336.61437","date":"2026-06-22 04:57:27","rate":"0.769","amount":"437.73","timestamp":"1782104247","type":"sell"},{"tradeID":"3773","total":"638.998101","date":"2026-06-22 06:33:57","rate":"0.7539","amount":"847.59","timestamp":"1782110037","type":"sell"},{"tradeID":"3774","total":"98.336448","date":"2026-06-22 08:28:00","rate":"0.7569","amount":"129.92","timestamp":"1782116880","type":"buy"},{"tradeID":"3775","total":"177.51032","date":"2026-06-22 15:04:13","rate":"0.7544","amount":"235.3","timestamp":"1782140653","type":"buy"},{"tradeID":"3776","total":"118.862499","date":"2026-06-22 15:38:03","rate":"0.7581","amount":"156.79","timestamp":"1782142683","type":"buy"},{"tradeID":"3777","total":"1135.494","date":"2026-06-22 18:32:51","rate":"0.7608","amount":"1492.5","timestamp":"1782153171","type":"sell"},{"tradeID":"3778","total":"615.010221","date":"2026-06-22 18:54:02","rate":"0.7593","amount":"809.97","timestamp":"1782154442","type":"sell"},{"tradeID":"3779","total":"272.421522","date":"2026-06-22 20:19:18","rate":"0.7578","amount":"359.49","timestamp":"1782159558","type":"sell"},{"tradeID":"3780","total":"232.674912","date":"2026-06-22 20:19:18","rate":"0.7578","amount":"307.04","timestamp":"1782159558","type":"sell"},{"tradeID":"3781","total":"435.386412","date":"2026-06-22 20:19:18","rate":"0.7578","amount":"574.54","timestamp":"1782159558","type":"sell"}]}