{"elapsed":"10ms","result":"true","data":[{"tradeID":"12197747","total":"10.02162","date":"2026-11-13 00:18:04","rate":"0.02247","amount":"446","timestamp":"1794529084","type":"sell"},{"tradeID":"12197748","total":"9.99915","date":"2026-11-13 00:18:04","rate":"0.02247","amount":"445","timestamp":"1794529084","type":"sell"},{"tradeID":"12197749","total":"6.22973","date":"2026-11-13 00:18:34","rate":"0.02249","amount":"277","timestamp":"1794529114","type":"buy"},{"tradeID":"12197750","total":"5.3928","date":"2026-11-13 00:18:46","rate":"0.02247","amount":"240","timestamp":"1794529126","type":"sell"},{"tradeID":"12197751","total":"12.02145","date":"2026-11-13 00:19:22","rate":"0.02247","amount":"535","timestamp":"1794529162","type":"sell"},{"tradeID":"12197752","total":"12.02145","date":"2026-11-13 00:19:22","rate":"0.02247","amount":"535","timestamp":"1794529162","type":"sell"},{"tradeID":"12197753","total":"12.02145","date":"2026-11-13 00:19:27","rate":"0.02247","amount":"535","timestamp":"1794529167","type":"sell"},{"tradeID":"12197754","total":"12.02145","date":"2026-11-13 00:19:35","rate":"0.02247","amount":"535","timestamp":"1794529175","type":"sell"},{"tradeID":"12197755","total":"3.77832","date":"2026-11-13 00:20:04","rate":"0.02249","amount":"168","timestamp":"1794529204","type":"buy"},{"tradeID":"12197756","total":"9.99444","date":"2026-11-13 00:20:04","rate":"0.02251","amount":"444","timestamp":"1794529204","type":"buy"},{"tradeID":"12197757","total":"77.59332","date":"2026-11-13 00:20:17","rate":"0.02253","amount":"3444","timestamp":"1794529217","type":"sell"},{"tradeID":"12197758","total":"65.02158","date":"2026-11-13 00:20:17","rate":"0.02253","amount":"2886","timestamp":"1794529217","type":"sell"},{"tradeID":"12197759","total":"44.72205","date":"2026-11-13 00:20:17","rate":"0.02253","amount":"1985","timestamp":"1794529217","type":"sell"},{"tradeID":"12197760","total":"11.0201","date":"2026-11-13 00:20:18","rate":"0.02249","amount":"490","timestamp":"1794529218","type":"sell"},{"tradeID":"12197761","total":"49.9056","date":"2026-11-13 00:20:31","rate":"0.02248","amount":"2220","timestamp":"1794529231","type":"sell"},{"tradeID":"12197762","total":"10.00805","date":"2026-11-13 00:20:34","rate":"0.02249","amount":"445","timestamp":"1794529234","type":"buy"},{"tradeID":"12197763","total":"9.9947","date":"2026-11-13 00:20:46","rate":"0.02246","amount":"445","timestamp":"1794529246","type":"sell"},{"tradeID":"12197764","total":"49.9735","date":"2026-11-13 00:20:46","rate":"0.02246","amount":"2225","timestamp":"1794529246","type":"sell"},{"tradeID":"12197765","total":"12.0332","date":"2026-11-13 00:20:55","rate":"0.02245","amount":"536","timestamp":"1794529255","type":"buy"},{"tradeID":"12197766","total":"1.0327","date":"2026-11-13 00:20:55","rate":"0.02245","amount":"46","timestamp":"1794529255","type":"buy"},{"tradeID":"12197767","total":"11.0005","date":"2026-11-13 00:20:55","rate":"0.02245","amount":"490","timestamp":"1794529255","type":"buy"},{"tradeID":"12197768","total":"27.5135","date":"2026-11-13 00:20:57","rate":"0.02246","amount":"1225","timestamp":"1794529257","type":"buy"},{"tradeID":"12197769","total":"10.00332","date":"2026-11-13 00:21:01","rate":"0.02253","amount":"444","timestamp":"1794529261","type":"buy"},{"tradeID":"12197770","total":"1.03408","date":"2026-11-13 00:21:48","rate":"0.02248","amount":"46","timestamp":"1794529308","type":"sell"},{"tradeID":"12197771","total":"9.99408","date":"2026-11-13 00:24:15","rate":"0.02256","amount":"443","timestamp":"1794529455","type":"buy"},{"tradeID":"12197772","total":"10.00294","date":"2026-11-13 00:24:22","rate":"0.02258","amount":"443","timestamp":"1794529462","type":"buy"},{"tradeID":"12197773","total":"12.35673","date":"2026-11-13 00:24:23","rate":"0.02259","amount":"547","timestamp":"1794529463","type":"buy"},{"tradeID":"12197774","total":"12.58784","date":"2026-11-13 00:24:25","rate":"0.02264","amount":"556","timestamp":"1794529465","type":"sell"},{"tradeID":"12197775","total":"10.02066","date":"2026-11-13 00:24:35","rate":"0.02262","amount":"443","timestamp":"1794529475","type":"sell"},{"tradeID":"12197776","total":"2.46558","date":"2026-11-13 00:24:35","rate":"0.02262","amount":"109","timestamp":"1794529475","type":"sell"},{"tradeID":"12197777","total":"7.53246","date":"2026-11-13 00:24:48","rate":"0.02262","amount":"333","timestamp":"1794529488","type":"buy"},{"tradeID":"12197778","total":"16.93449","date":"2026-11-13 00:24:48","rate":"0.02267","amount":"747","timestamp":"1794529488","type":"buy"},{"tradeID":"12197779","total":"28.87164","date":"2026-11-13 00:24:48","rate":"0.02268","amount":"1273","timestamp":"1794529488","type":"buy"},{"tradeID":"12197780","total":"12.57026","date":"2026-11-13 00:24:48","rate":"0.02269","amount":"554","timestamp":"1794529488","type":"buy"},{"tradeID":"12197781","total":"8.9665","date":"2026-11-13 00:24:48","rate":"0.0227","amount":"395","timestamp":"1794529488","type":"buy"},{"tradeID":"12197782","total":"12.57026","date":"2026-11-13 00:24:48","rate":"0.02269","amount":"554","timestamp":"1794529488","type":"buy"},{"tradeID":"12197783","total":"21.87588","date":"2026-11-13 00:24:51","rate":"0.02274","amount":"962","timestamp":"1794529491","type":"buy"},{"tradeID":"12197784","total":"30.37125","date":"2026-11-13 00:24:51","rate":"0.02275","amount":"1335","timestamp":"1794529491","type":"buy"},{"tradeID":"12197785","total":"22.45425","date":"2026-11-13 00:24:51","rate":"0.02275","amount":"987","timestamp":"1794529491","type":"buy"},{"tradeID":"12197786","total":"18.6095","date":"2026-11-13 00:24:51","rate":"0.02275","amount":"818","timestamp":"1794529491","type":"buy"},{"tradeID":"12197787","total":"3.11812","date":"2026-11-13 00:24:51","rate":"0.02276","amount":"137","timestamp":"1794529491","type":"buy"},{"tradeID":"12197788","total":"53.00804","date":"2026-11-13 00:24:51","rate":"0.02276","amount":"2329","timestamp":"1794529491","type":"sell"},{"tradeID":"12197789","total":"74.6856","date":"2026-11-13 00:24:51","rate":"0.02277","amount":"3280","timestamp":"1794529491","type":"buy"},{"tradeID":"12197790","total":"0.2277","date":"2026-11-13 00:24:51","rate":"0.02277","amount":"10","timestamp":"1794529491","type":"buy"},{"tradeID":"12197791","total":"37.13468","date":"2026-11-13 00:24:56","rate":"0.02281","amount":"1628","timestamp":"1794529496","type":"buy"},{"tradeID":"12197792","total":"37.54526","date":"2026-11-13 00:24:56","rate":"0.02281","amount":"1646","timestamp":"1794529496","type":"buy"},{"tradeID":"12197793","total":"47.09608","date":"2026-11-13 00:24:56","rate":"0.02284","amount":"2062","timestamp":"1794529496","type":"buy"},{"tradeID":"12197794","total":"2.71796","date":"2026-11-13 00:24:56","rate":"0.02284","amount":"119","timestamp":"1794529496","type":"buy"},{"tradeID":"12197795","total":"24.3124","date":"2026-11-13 00:24:58","rate":"0.02285","amount":"1064","timestamp":"1794529498","type":"sell"},{"tradeID":"12197796","total":"12.65336","date":"2026-11-13 00:24:58","rate":"0.02284","amount":"554","timestamp":"1794529498","type":"sell"},{"tradeID":"12197797","total":"5.21664","date":"2026-11-13 00:24:58","rate":"0.02288","amount":"228","timestamp":"1794529498","type":"buy"},{"tradeID":"12197798","total":"26.106","date":"2026-11-13 00:24:58","rate":"0.0229","amount":"1140","timestamp":"1794529498","type":"buy"},{"tradeID":"12197799","total":"24.37624","date":"2026-11-13 00:24:58","rate":"0.02291","amount":"1064","timestamp":"1794529498","type":"buy"},{"tradeID":"12197800","total":"19.06944","date":"2026-11-13 00:24:58","rate":"0.02292","amount":"832","timestamp":"1794529498","type":"buy"},{"tradeID":"12197801","total":"24.67542","date":"2026-11-13 00:25:06","rate":"0.02289","amount":"1078","timestamp":"1794529506","type":"buy"},{"tradeID":"12197802","total":"12.5895","date":"2026-11-13 00:25:06","rate":"0.02289","amount":"550","timestamp":"1794529506","type":"buy"},{"tradeID":"12197803","total":"25.4301","date":"2026-11-13 00:25:06","rate":"0.02291","amount":"1110","timestamp":"1794529506","type":"buy"},{"tradeID":"12197804","total":"7.05936","date":"2026-11-13 00:25:06","rate":"0.02292","amount":"308","timestamp":"1794529506","type":"buy"},{"tradeID":"12197805","total":"4.97581","date":"2026-11-13 00:25:06","rate":"0.02293","amount":"217","timestamp":"1794529506","type":"buy"},{"tradeID":"12197806","total":"74.681","date":"2026-11-13 00:25:18","rate":"0.023","amount":"3247","timestamp":"1794529518","type":"buy"},{"tradeID":"12197807","total":"74.681","date":"2026-11-13 00:25:18","rate":"0.023","amount":"3247","timestamp":"1794529518","type":"buy"},{"tradeID":"12197808","total":"10.16685","date":"2026-11-13 00:25:35","rate":"0.02295","amount":"443","timestamp":"1794529535","type":"sell"},{"tradeID":"12197809","total":"10.1439","date":"2026-11-13 00:25:35","rate":"0.02295","amount":"442","timestamp":"1794529535","type":"sell"},{"tradeID":"12197810","total":"29.6055","date":"2026-11-13 00:25:37","rate":"0.02295","amount":"1290","timestamp":"1794529537","type":"sell"},{"tradeID":"12197811","total":"49.90128","date":"2026-11-13 00:25:51","rate":"0.02288","amount":"2181","timestamp":"1794529551","type":"sell"},{"tradeID":"12197812","total":"19.53675","date":"2026-11-13 00:25:51","rate":"0.02285","amount":"855","timestamp":"1794529551","type":"sell"},{"tradeID":"12197813","total":"24.60945","date":"2026-11-13 00:25:51","rate":"0.02285","amount":"1077","timestamp":"1794529551","type":"sell"},{"tradeID":"12197814","total":"26.37992","date":"2026-11-13 00:25:51","rate":"0.02282","amount":"1156","timestamp":"1794529551","type":"sell"},{"tradeID":"12197815","total":"48.33276","date":"2026-11-13 00:25:51","rate":"0.02282","amount":"2118","timestamp":"1794529551","type":"sell"},{"tradeID":"12197816","total":"12.45972","date":"2026-11-13 00:25:51","rate":"0.02282","amount":"546","timestamp":"1794529551","type":"sell"},{"tradeID":"12197817","total":"12.3228","date":"2026-11-13 00:25:51","rate":"0.02282","amount":"540","timestamp":"1794529551","type":"sell"},{"tradeID":"12197818","total":"74.78805","date":"2026-11-13 00:25:51","rate":"0.02285","amount":"3273","timestamp":"1794529551","type":"buy"},{"tradeID":"12197819","total":"36.94845","date":"2026-11-13 00:25:52","rate":"0.02285","amount":"1617","timestamp":"1794529552","type":"buy"},{"tradeID":"12197820","total":"74.69665","date":"2026-11-13 00:25:52","rate":"0.02285","amount":"3269","timestamp":"1794529552","type":"buy"},{"tradeID":"12197821","total":"31.8986","date":"2026-11-13 00:25:52","rate":"0.02285","amount":"1396","timestamp":"1794529552","type":"buy"},{"tradeID":"12197822","total":"4.82135","date":"2026-11-13 00:25:52","rate":"0.02285","amount":"211","timestamp":"1794529552","type":"buy"},{"tradeID":"12197823","total":"74.69665","date":"2026-11-13 00:25:52","rate":"0.02285","amount":"3269","timestamp":"1794529552","type":"buy"},{"tradeID":"12197824","total":"74.69665","date":"2026-11-13 00:25:52","rate":"0.02285","amount":"3269","timestamp":"1794529552","type":"buy"},{"tradeID":"12197825","total":"33.8808","date":"2026-11-13 00:26:08","rate":"0.0228","amount":"1486","timestamp":"1794529568","type":"sell"},{"tradeID":"12197826","total":"16.0512","date":"2026-11-13 00:26:08","rate":"0.0228","amount":"704","timestamp":"1794529568","type":"sell"}]}