{"elapsed":"10ms","result":"true","data":[{"tradeID":"11457131","total":"3.80997","date":"2026-08-07 14:21:00","rate":"0.01233","amount":"309","timestamp":"1786112460","type":"buy"},{"tradeID":"11457132","total":"3.81306","date":"2026-08-07 14:21:00","rate":"0.01234","amount":"309","timestamp":"1786112460","type":"buy"},{"tradeID":"11457133","total":"10.00774","date":"2026-08-07 14:21:00","rate":"0.01234","amount":"811","timestamp":"1786112460","type":"buy"},{"tradeID":"11457134","total":"6.37978","date":"2026-08-07 14:21:00","rate":"0.01234","amount":"517","timestamp":"1786112460","type":"buy"},{"tradeID":"11457135","total":"31.4925","date":"2026-08-07 14:21:00","rate":"0.01235","amount":"2550","timestamp":"1786112460","type":"buy"},{"tradeID":"11457136","total":"3.81924","date":"2026-08-07 14:21:00","rate":"0.01236","amount":"309","timestamp":"1786112460","type":"buy"},{"tradeID":"11457137","total":"6.39012","date":"2026-08-07 14:21:00","rate":"0.01236","amount":"517","timestamp":"1786112460","type":"buy"},{"tradeID":"11457138","total":"10.00733","date":"2026-08-07 14:21:00","rate":"0.01237","amount":"809","timestamp":"1786112460","type":"buy"},{"tradeID":"11457139","total":"6.39529","date":"2026-08-07 14:21:00","rate":"0.01237","amount":"517","timestamp":"1786112460","type":"buy"},{"tradeID":"11457140","total":"30.97476","date":"2026-08-07 14:21:00","rate":"0.01238","amount":"2502","timestamp":"1786112460","type":"buy"},{"tradeID":"11457141","total":"36.62484","date":"2026-08-07 14:21:00","rate":"0.01239","amount":"2956","timestamp":"1786112460","type":"buy"},{"tradeID":"11457142","total":"3.82851","date":"2026-08-07 14:21:00","rate":"0.01239","amount":"309","timestamp":"1786112460","type":"buy"},{"tradeID":"11457143","total":"3.8316","date":"2026-08-07 14:21:00","rate":"0.0124","amount":"309","timestamp":"1786112460","type":"buy"},{"tradeID":"11457144","total":"37.2248","date":"2026-08-07 14:21:00","rate":"0.0124","amount":"3002","timestamp":"1786112460","type":"buy"},{"tradeID":"11457145","total":"4.88615","date":"2026-08-07 14:21:00","rate":"0.01237","amount":"395","timestamp":"1786112460","type":"buy"},{"tradeID":"11457146","total":"5.53386","date":"2026-08-07 14:21:00","rate":"0.01238","amount":"447","timestamp":"1786112460","type":"buy"},{"tradeID":"11457147","total":"3.82542","date":"2026-08-07 14:21:00","rate":"0.01238","amount":"309","timestamp":"1786112460","type":"buy"},{"tradeID":"11457148","total":"3.82851","date":"2026-08-07 14:21:00","rate":"0.01239","amount":"309","timestamp":"1786112460","type":"buy"},{"tradeID":"11457149","total":"10.0936","date":"2026-08-07 14:21:00","rate":"0.0124","amount":"814","timestamp":"1786112460","type":"buy"},{"tradeID":"11457150","total":"29.3756","date":"2026-08-07 14:21:00","rate":"0.0124","amount":"2369","timestamp":"1786112460","type":"buy"},{"tradeID":"11457151","total":"24.0436","date":"2026-08-07 14:21:00","rate":"0.0124","amount":"1939","timestamp":"1786112460","type":"buy"},{"tradeID":"11457152","total":"36.6544","date":"2026-08-07 14:21:00","rate":"0.0124","amount":"2956","timestamp":"1786112460","type":"buy"},{"tradeID":"11457153","total":"6.3116","date":"2026-08-07 14:21:00","rate":"0.0124","amount":"509","timestamp":"1786112460","type":"buy"},{"tradeID":"11457154","total":"3.83469","date":"2026-08-07 14:21:00","rate":"0.01241","amount":"309","timestamp":"1786112460","type":"buy"},{"tradeID":"11457155","total":"34.38811","date":"2026-08-07 14:21:00","rate":"0.01241","amount":"2771","timestamp":"1786112460","type":"buy"},{"tradeID":"11457156","total":"20.34396","date":"2026-08-07 14:21:00","rate":"0.01242","amount":"1638","timestamp":"1786112460","type":"buy"},{"tradeID":"11457157","total":"3.83778","date":"2026-08-07 14:21:00","rate":"0.01242","amount":"309","timestamp":"1786112460","type":"buy"},{"tradeID":"11457158","total":"61.83918","date":"2026-08-07 14:21:00","rate":"0.01242","amount":"4979","timestamp":"1786112460","type":"buy"},{"tradeID":"11457159","total":"143.17884","date":"2026-08-07 14:21:02","rate":"0.01239","amount":"11556","timestamp":"1786112462","type":"sell"},{"tradeID":"11457160","total":"10.0812","date":"2026-08-07 14:21:05","rate":"0.0124","amount":"813","timestamp":"1786112465","type":"sell"},{"tradeID":"11457161","total":"10.00246","date":"2026-08-07 14:21:26","rate":"0.01241","amount":"806","timestamp":"1786112486","type":"buy"},{"tradeID":"11457162","total":"3.61422","date":"2026-08-07 14:21:29","rate":"0.01242","amount":"291","timestamp":"1786112489","type":"buy"},{"tradeID":"11457163","total":"4.78555","date":"2026-08-07 14:21:29","rate":"0.01243","amount":"385","timestamp":"1786112489","type":"buy"},{"tradeID":"11457164","total":"8.80752","date":"2026-08-07 14:21:29","rate":"0.01244","amount":"708","timestamp":"1786112489","type":"buy"},{"tradeID":"11457165","total":"1.08228","date":"2026-08-07 14:21:29","rate":"0.01244","amount":"87","timestamp":"1786112489","type":"buy"},{"tradeID":"11457166","total":"2.76168","date":"2026-08-07 14:21:29","rate":"0.01244","amount":"222","timestamp":"1786112489","type":"buy"},{"tradeID":"11457167","total":"5.7846","date":"2026-08-07 14:21:29","rate":"0.01244","amount":"465","timestamp":"1786112489","type":"buy"},{"tradeID":"11457168","total":"164.16301","date":"2026-08-07 14:26:00","rate":"0.01243","amount":"13207","timestamp":"1786112760","type":"sell"},{"tradeID":"11457169","total":"118.04771","date":"2026-08-07 14:26:00","rate":"0.01243","amount":"9497","timestamp":"1786112760","type":"sell"},{"tradeID":"11457170","total":"9.49652","date":"2026-08-07 14:26:00","rate":"0.01243","amount":"764","timestamp":"1786112760","type":"sell"},{"tradeID":"11457171","total":"208.28951","date":"2026-08-07 14:26:00","rate":"0.01243","amount":"16757","timestamp":"1786112760","type":"sell"},{"tradeID":"11457172","total":"3.82851","date":"2026-08-07 14:30:44","rate":"0.01239","amount":"309","timestamp":"1786113044","type":"buy"},{"tradeID":"11457173","total":"9.03231","date":"2026-08-07 14:30:44","rate":"0.01239","amount":"729","timestamp":"1786113044","type":"buy"},{"tradeID":"11457174","total":"3.82851","date":"2026-08-07 14:30:44","rate":"0.01239","amount":"309","timestamp":"1786113044","type":"buy"},{"tradeID":"11457175","total":"9.03231","date":"2026-08-07 14:30:44","rate":"0.01239","amount":"729","timestamp":"1786113044","type":"buy"},{"tradeID":"11457176","total":"9.2231","date":"2026-08-07 14:39:39","rate":"0.01238","amount":"745","timestamp":"1786113579","type":"sell"},{"tradeID":"11457177","total":"0.76756","date":"2026-08-07 14:39:39","rate":"0.01238","amount":"62","timestamp":"1786113579","type":"sell"},{"tradeID":"11457178","total":"3.81924","date":"2026-08-07 15:08:02","rate":"0.01236","amount":"309","timestamp":"1786115282","type":"sell"},{"tradeID":"11457179","total":"3.8316","date":"2026-08-07 15:25:00","rate":"0.0124","amount":"309","timestamp":"1786116300","type":"buy"},{"tradeID":"11457180","total":"10.00246","date":"2026-08-07 15:25:00","rate":"0.01241","amount":"806","timestamp":"1786116300","type":"buy"},{"tradeID":"11457181","total":"0.65773","date":"2026-08-07 15:25:00","rate":"0.01241","amount":"53","timestamp":"1786116300","type":"buy"},{"tradeID":"11457182","total":"3.17696","date":"2026-08-07 15:25:00","rate":"0.01241","amount":"256","timestamp":"1786116300","type":"buy"},{"tradeID":"11457183","total":"3.84087","date":"2026-08-07 15:26:41","rate":"0.01243","amount":"309","timestamp":"1786116401","type":"buy"},{"tradeID":"11457184","total":"3.84396","date":"2026-08-07 15:26:41","rate":"0.01244","amount":"309","timestamp":"1786116401","type":"buy"},{"tradeID":"11457185","total":"2.31384","date":"2026-08-07 15:26:41","rate":"0.01244","amount":"186","timestamp":"1786116401","type":"buy"},{"tradeID":"11457186","total":"10.0098","date":"2026-08-07 16:11:01","rate":"0.01245","amount":"804","timestamp":"1786119061","type":"buy"},{"tradeID":"11457187","total":"1.10716","date":"2026-08-07 17:18:00","rate":"0.01244","amount":"89","timestamp":"1786123080","type":"sell"},{"tradeID":"11457188","total":"3.84396","date":"2026-08-07 17:18:00","rate":"0.01244","amount":"309","timestamp":"1786123080","type":"sell"},{"tradeID":"11457189","total":"3.84396","date":"2026-08-07 18:22:43","rate":"0.01244","amount":"309","timestamp":"1786126963","type":"buy"},{"tradeID":"11457190","total":"3.84705","date":"2026-08-07 18:22:43","rate":"0.01245","amount":"309","timestamp":"1786126963","type":"buy"},{"tradeID":"11457191","total":"2.30325","date":"2026-08-07 18:22:43","rate":"0.01245","amount":"185","timestamp":"1786126963","type":"buy"},{"tradeID":"11457192","total":"10.00449","date":"2026-08-07 19:13:39","rate":"0.01249","amount":"801","timestamp":"1786130019","type":"buy"},{"tradeID":"11457193","total":"3.8625","date":"2026-08-07 19:13:39","rate":"0.0125","amount":"309","timestamp":"1786130019","type":"buy"},{"tradeID":"11457194","total":"3.86559","date":"2026-08-07 19:13:39","rate":"0.01251","amount":"309","timestamp":"1786130019","type":"buy"},{"tradeID":"11457195","total":"122.6064","date":"2026-08-07 19:21:39","rate":"0.01246","amount":"9840","timestamp":"1786130499","type":"buy"},{"tradeID":"11457196","total":"11.55042","date":"2026-08-07 19:21:39","rate":"0.01246","amount":"927","timestamp":"1786130499","type":"buy"},{"tradeID":"11457197","total":"4.64758","date":"2026-08-07 19:21:43","rate":"0.01246","amount":"373","timestamp":"1786130503","type":"buy"},{"tradeID":"11457198","total":"3.85632","date":"2026-08-07 19:37:00","rate":"0.01248","amount":"309","timestamp":"1786131420","type":"sell"},{"tradeID":"11457199","total":"12.50496","date":"2026-08-07 20:00:06","rate":"0.01248","amount":"1002","timestamp":"1786132806","type":"sell"},{"tradeID":"11457200","total":"5.68632","date":"2026-08-07 20:00:06","rate":"0.01247","amount":"456","timestamp":"1786132806","type":"sell"},{"tradeID":"11457201","total":"3.85014","date":"2026-08-07 21:02:00","rate":"0.01246","amount":"309","timestamp":"1786136520","type":"buy"},{"tradeID":"11457202","total":"4.984","date":"2026-08-07 21:02:00","rate":"0.01246","amount":"400","timestamp":"1786136520","type":"buy"},{"tradeID":"11457203","total":"3.85014","date":"2026-08-07 21:11:44","rate":"0.01246","amount":"309","timestamp":"1786137104","type":"sell"},{"tradeID":"11457204","total":"4.3326","date":"2026-08-07 21:11:44","rate":"0.01245","amount":"348","timestamp":"1786137104","type":"sell"},{"tradeID":"11457205","total":"3.59805","date":"2026-08-07 21:11:44","rate":"0.01245","amount":"289","timestamp":"1786137104","type":"sell"},{"tradeID":"11457206","total":"2.0667","date":"2026-08-07 21:11:44","rate":"0.01245","amount":"166","timestamp":"1786137104","type":"sell"},{"tradeID":"11457207","total":"1.8675","date":"2026-08-07 21:11:44","rate":"0.01245","amount":"150","timestamp":"1786137104","type":"sell"},{"tradeID":"11457208","total":"1.97955","date":"2026-08-07 21:11:44","rate":"0.01245","amount":"159","timestamp":"1786137104","type":"sell"},{"tradeID":"11457209","total":"3.85632","date":"2026-08-07 21:13:57","rate":"0.01248","amount":"309","timestamp":"1786137237","type":"buy"},{"tradeID":"11457210","total":"6.13259","date":"2026-08-07 21:13:57","rate":"0.01249","amount":"491","timestamp":"1786137237","type":"buy"}]}