{"elapsed":"9ms","result":"true","data":[{"tradeID":"11393447","total":"3.284","date":"2026-06-22 22:00:14","rate":"0.01642","amount":"200","timestamp":"1782165614","type":"buy"},{"tradeID":"11393448","total":"3.284","date":"2026-06-22 22:00:15","rate":"0.01642","amount":"200","timestamp":"1782165615","type":"buy"},{"tradeID":"11393449","total":"9.83112","date":"2026-06-22 22:00:18","rate":"0.01644","amount":"598","timestamp":"1782165618","type":"buy"},{"tradeID":"11393450","total":"11.11344","date":"2026-06-22 22:00:18","rate":"0.01644","amount":"676","timestamp":"1782165618","type":"buy"},{"tradeID":"11393451","total":"3.288","date":"2026-06-22 22:00:20","rate":"0.01644","amount":"200","timestamp":"1782165620","type":"buy"},{"tradeID":"11393452","total":"26.6664","date":"2026-06-22 22:00:41","rate":"0.0164","amount":"1626","timestamp":"1782165641","type":"sell"},{"tradeID":"11393453","total":"9.9979","date":"2026-06-22 22:00:41","rate":"0.01639","amount":"610","timestamp":"1782165641","type":"sell"},{"tradeID":"11393454","total":"16.25541","date":"2026-06-22 22:00:50","rate":"0.01637","amount":"993","timestamp":"1782165650","type":"buy"},{"tradeID":"11393455","total":"3.276","date":"2026-06-22 22:00:50","rate":"0.01638","amount":"200","timestamp":"1782165650","type":"buy"},{"tradeID":"11393456","total":"3.276","date":"2026-06-22 22:00:51","rate":"0.01638","amount":"200","timestamp":"1782165651","type":"buy"},{"tradeID":"11393457","total":"3.278","date":"2026-06-22 22:00:51","rate":"0.01639","amount":"200","timestamp":"1782165651","type":"buy"},{"tradeID":"11393458","total":"3.278","date":"2026-06-22 22:00:52","rate":"0.01639","amount":"200","timestamp":"1782165652","type":"buy"},{"tradeID":"11393459","total":"3.278","date":"2026-06-22 22:00:52","rate":"0.01639","amount":"200","timestamp":"1782165652","type":"buy"},{"tradeID":"11393460","total":"3.278","date":"2026-06-22 22:00:52","rate":"0.01639","amount":"200","timestamp":"1782165652","type":"buy"},{"tradeID":"11393461","total":"3.28","date":"2026-06-22 22:00:56","rate":"0.0164","amount":"200","timestamp":"1782165656","type":"buy"},{"tradeID":"11393462","total":"25.58236","date":"2026-06-22 22:01:00","rate":"0.01642","amount":"1558","timestamp":"1782165660","type":"buy"},{"tradeID":"11393463","total":"1.11656","date":"2026-06-22 22:01:00","rate":"0.01642","amount":"68","timestamp":"1782165660","type":"buy"},{"tradeID":"11393464","total":"10.00587","date":"2026-06-22 22:01:00","rate":"0.01643","amount":"609","timestamp":"1782165660","type":"buy"},{"tradeID":"11393465","total":"3.282","date":"2026-06-22 22:01:07","rate":"0.01641","amount":"200","timestamp":"1782165667","type":"buy"},{"tradeID":"11393466","total":"12.42237","date":"2026-06-22 22:01:07","rate":"0.01641","amount":"757","timestamp":"1782165667","type":"sell"},{"tradeID":"11393467","total":"13.70235","date":"2026-06-22 22:01:07","rate":"0.01641","amount":"835","timestamp":"1782165667","type":"sell"},{"tradeID":"11393468","total":"12.98031","date":"2026-06-22 22:01:07","rate":"0.01641","amount":"791","timestamp":"1782165667","type":"sell"},{"tradeID":"11393469","total":"3.278","date":"2026-06-22 22:01:09","rate":"0.01639","amount":"200","timestamp":"1782165669","type":"buy"},{"tradeID":"11393470","total":"3.278","date":"2026-06-22 22:01:09","rate":"0.01639","amount":"200","timestamp":"1782165669","type":"buy"},{"tradeID":"11393471","total":"3.278","date":"2026-06-22 22:01:09","rate":"0.01639","amount":"200","timestamp":"1782165669","type":"buy"},{"tradeID":"11393472","total":"3.278","date":"2026-06-22 22:01:10","rate":"0.01639","amount":"200","timestamp":"1782165670","type":"buy"},{"tradeID":"11393473","total":"3.278","date":"2026-06-22 22:01:11","rate":"0.01639","amount":"200","timestamp":"1782165671","type":"buy"},{"tradeID":"11393474","total":"3.278","date":"2026-06-22 22:01:19","rate":"0.01639","amount":"200","timestamp":"1782165679","type":"buy"},{"tradeID":"11393475","total":"3.28","date":"2026-06-22 22:02:01","rate":"0.0164","amount":"200","timestamp":"1782165721","type":"buy"},{"tradeID":"11393476","total":"9.97908","date":"2026-06-22 22:02:01","rate":"0.01644","amount":"607","timestamp":"1782165721","type":"buy"},{"tradeID":"11393477","total":"3.28","date":"2026-06-22 22:03:00","rate":"0.0164","amount":"200","timestamp":"1782165780","type":"buy"},{"tradeID":"11393478","total":"3.282","date":"2026-06-22 22:03:07","rate":"0.01641","amount":"200","timestamp":"1782165787","type":"buy"},{"tradeID":"11393479","total":"7.25764","date":"2026-06-22 22:03:07","rate":"0.01642","amount":"442","timestamp":"1782165787","type":"buy"},{"tradeID":"11393480","total":"9.10222","date":"2026-06-22 22:03:11","rate":"0.01643","amount":"554","timestamp":"1782165791","type":"buy"},{"tradeID":"11393481","total":"3.284","date":"2026-06-22 22:03:32","rate":"0.01642","amount":"200","timestamp":"1782165812","type":"buy"},{"tradeID":"11393482","total":"5.5896","date":"2026-06-22 22:03:32","rate":"0.01644","amount":"340","timestamp":"1782165812","type":"buy"},{"tradeID":"11393483","total":"3.284","date":"2026-06-22 22:03:45","rate":"0.01642","amount":"200","timestamp":"1782165825","type":"buy"},{"tradeID":"11393484","total":"6.34584","date":"2026-06-22 22:03:45","rate":"0.01644","amount":"386","timestamp":"1782165825","type":"buy"},{"tradeID":"11393485","total":"17.91972","date":"2026-06-22 22:04:00","rate":"0.01641","amount":"1092","timestamp":"1782165840","type":"sell"},{"tradeID":"11393486","total":"9.96087","date":"2026-06-22 22:04:00","rate":"0.01641","amount":"607","timestamp":"1782165840","type":"sell"},{"tradeID":"11393487","total":"6.7199","date":"2026-06-22 22:04:00","rate":"0.01639","amount":"410","timestamp":"1782165840","type":"sell"},{"tradeID":"11393488","total":"9.58344","date":"2026-06-22 22:04:06","rate":"0.01641","amount":"584","timestamp":"1782165846","type":"buy"},{"tradeID":"11393489","total":"15.99975","date":"2026-06-22 22:04:06","rate":"0.01641","amount":"975","timestamp":"1782165846","type":"buy"},{"tradeID":"11393490","total":"13.21005","date":"2026-06-22 22:04:38","rate":"0.01641","amount":"805","timestamp":"1782165878","type":"buy"},{"tradeID":"11393491","total":"2.7897","date":"2026-06-22 22:05:06","rate":"0.01641","amount":"170","timestamp":"1782165906","type":"buy"},{"tradeID":"11393492","total":"10.76496","date":"2026-06-22 22:05:06","rate":"0.01641","amount":"656","timestamp":"1782165906","type":"buy"},{"tradeID":"11393493","total":"17.91972","date":"2026-06-22 22:05:07","rate":"0.01641","amount":"1092","timestamp":"1782165907","type":"buy"},{"tradeID":"11393494","total":"3.278","date":"2026-06-22 22:05:08","rate":"0.01639","amount":"200","timestamp":"1782165908","type":"buy"},{"tradeID":"11393495","total":"3.278","date":"2026-06-22 22:05:27","rate":"0.01639","amount":"200","timestamp":"1782165927","type":"buy"},{"tradeID":"11393496","total":"3.28","date":"2026-06-22 22:06:14","rate":"0.0164","amount":"200","timestamp":"1782165974","type":"buy"},{"tradeID":"11393497","total":"26.69892","date":"2026-06-22 22:06:14","rate":"0.01642","amount":"1626","timestamp":"1782165974","type":"buy"},{"tradeID":"11393498","total":"10.00587","date":"2026-06-22 22:06:14","rate":"0.01643","amount":"609","timestamp":"1782165974","type":"buy"},{"tradeID":"11393499","total":"3.284","date":"2026-06-22 22:06:20","rate":"0.01642","amount":"200","timestamp":"1782165980","type":"buy"},{"tradeID":"11393500","total":"9.23928","date":"2026-06-22 22:06:26","rate":"0.01644","amount":"562","timestamp":"1782165986","type":"buy"},{"tradeID":"11393501","total":"3.284","date":"2026-06-22 22:06:28","rate":"0.01642","amount":"200","timestamp":"1782165988","type":"buy"},{"tradeID":"11393502","total":"3.284","date":"2026-06-22 22:06:28","rate":"0.01642","amount":"200","timestamp":"1782165988","type":"buy"},{"tradeID":"11393503","total":"15.99975","date":"2026-06-22 22:06:30","rate":"0.01641","amount":"975","timestamp":"1782165990","type":"sell"},{"tradeID":"11393504","total":"16.02592","date":"2026-06-22 22:06:30","rate":"0.01642","amount":"976","timestamp":"1782165990","type":"sell"},{"tradeID":"11393505","total":"9.26652","date":"2026-06-22 22:06:30","rate":"0.01643","amount":"564","timestamp":"1782165990","type":"buy"},{"tradeID":"11393506","total":"7.17991","date":"2026-06-22 22:06:30","rate":"0.01643","amount":"437","timestamp":"1782165990","type":"buy"},{"tradeID":"11393507","total":"3.28","date":"2026-06-22 22:07:00","rate":"0.0164","amount":"200","timestamp":"1782166020","type":"buy"},{"tradeID":"11393508","total":"16.01616","date":"2026-06-22 22:07:00","rate":"0.01641","amount":"976","timestamp":"1782166020","type":"buy"},{"tradeID":"11393509","total":"3.284","date":"2026-06-22 22:07:21","rate":"0.01642","amount":"200","timestamp":"1782166041","type":"buy"},{"tradeID":"11393510","total":"3.284","date":"2026-06-22 22:07:21","rate":"0.01642","amount":"200","timestamp":"1782166041","type":"buy"},{"tradeID":"11393511","total":"15.908","date":"2026-06-22 22:08:26","rate":"0.0164","amount":"970","timestamp":"1782166106","type":"sell"},{"tradeID":"11393512","total":"3.284","date":"2026-06-22 22:08:41","rate":"0.01642","amount":"200","timestamp":"1782166121","type":"buy"},{"tradeID":"11393513","total":"3.284","date":"2026-06-22 22:08:41","rate":"0.01642","amount":"200","timestamp":"1782166121","type":"buy"},{"tradeID":"11393514","total":"3.28","date":"2026-06-22 22:08:42","rate":"0.0164","amount":"200","timestamp":"1782166122","type":"buy"},{"tradeID":"11393515","total":"3.28","date":"2026-06-22 22:08:44","rate":"0.0164","amount":"200","timestamp":"1782166124","type":"buy"},{"tradeID":"11393516","total":"15.96693","date":"2026-06-22 22:08:44","rate":"0.01641","amount":"973","timestamp":"1782166124","type":"buy"},{"tradeID":"11393517","total":"3.282","date":"2026-06-22 22:08:45","rate":"0.01641","amount":"200","timestamp":"1782166125","type":"buy"},{"tradeID":"11393518","total":"3.282","date":"2026-06-22 22:08:45","rate":"0.01641","amount":"200","timestamp":"1782166125","type":"buy"},{"tradeID":"11393519","total":"16.01616","date":"2026-06-22 22:08:46","rate":"0.01641","amount":"976","timestamp":"1782166126","type":"sell"},{"tradeID":"11393520","total":"3.28","date":"2026-06-22 22:08:46","rate":"0.0164","amount":"200","timestamp":"1782166126","type":"buy"},{"tradeID":"11393521","total":"3.28","date":"2026-06-22 22:08:46","rate":"0.0164","amount":"200","timestamp":"1782166126","type":"buy"},{"tradeID":"11393522","total":"9.9979","date":"2026-06-22 22:09:36","rate":"0.01639","amount":"610","timestamp":"1782166176","type":"sell"},{"tradeID":"11393523","total":"17.88696","date":"2026-06-22 22:09:36","rate":"0.01638","amount":"1092","timestamp":"1782166176","type":"sell"},{"tradeID":"11393524","total":"28.45206","date":"2026-06-22 22:10:00","rate":"0.01638","amount":"1737","timestamp":"1782166200","type":"buy"},{"tradeID":"11393525","total":"17.24814","date":"2026-06-22 22:10:00","rate":"0.01638","amount":"1053","timestamp":"1782166200","type":"buy"},{"tradeID":"11393526","total":"3.276","date":"2026-06-22 22:13:19","rate":"0.01638","amount":"200","timestamp":"1782166399","type":"buy"}]}