{"result":"true","data":[{"tradeID":649667,"date":"2026-06-23 04:14:59","timestamp":1782159299,"type":"sell","rate":0.12178,"amount":59.36,"total":7.2288608},{"tradeID":649668,"date":"2026-06-23 04:18:18","timestamp":1782159498,"type":"buy","rate":0.12205,"amount":69.63,"total":8.4983415},{"tradeID":649669,"date":"2026-06-23 04:21:19","timestamp":1782159679,"type":"sell","rate":0.1213,"amount":641.03,"total":77.756939},{"tradeID":649670,"date":"2026-06-23 04:21:26","timestamp":1782159686,"type":"sell","rate":0.12134,"amount":150.05,"total":18.207067},{"tradeID":649671,"date":"2026-06-23 04:21:26","timestamp":1782159686,"type":"sell","rate":0.12134,"amount":150.05,"total":18.207067},{"tradeID":649672,"date":"2026-06-23 04:25:38","timestamp":1782159938,"type":"sell","rate":0.12048,"amount":56.32,"total":6.7854336},{"tradeID":649673,"date":"2026-06-23 04:34:48","timestamp":1782160488,"type":"buy","rate":0.12322,"amount":41.3,"total":5.088986},{"tradeID":649674,"date":"2026-06-23 04:36:00","timestamp":1782160560,"type":"buy","rate":0.12326,"amount":90.4,"total":11.142704},{"tradeID":649675,"date":"2026-06-23 04:36:44","timestamp":1782160604,"type":"sell","rate":0.12279,"amount":905.38,"total":111.1716102},{"tradeID":649676,"date":"2026-06-23 04:37:40","timestamp":1782160660,"type":"sell","rate":0.12331,"amount":77.47,"total":9.5528257},{"tradeID":649677,"date":"2026-06-23 04:37:41","timestamp":1782160661,"type":"buy","rate":0.12345,"amount":231.19,"total":28.5404055},{"tradeID":649678,"date":"2026-06-23 04:40:43","timestamp":1782160843,"type":"sell","rate":0.12372,"amount":196.27,"total":24.2825244},{"tradeID":649679,"date":"2026-06-23 04:40:43","timestamp":1782160843,"type":"sell","rate":0.12372,"amount":196.27,"total":24.2825244},{"tradeID":649680,"date":"2026-06-23 04:40:43","timestamp":1782160843,"type":"sell","rate":0.12372,"amount":196.27,"total":24.2825244},{"tradeID":649681,"date":"2026-06-23 04:40:43","timestamp":1782160843,"type":"sell","rate":0.12372,"amount":196.27,"total":24.2825244},{"tradeID":649682,"date":"2026-06-23 04:40:54","timestamp":1782160854,"type":"sell","rate":0.12351,"amount":75.86,"total":9.3694686},{"tradeID":649683,"date":"2026-06-23 04:45:11","timestamp":1782161111,"type":"sell","rate":0.123,"amount":133.3,"total":16.3959},{"tradeID":649684,"date":"2026-06-23 04:48:54","timestamp":1782161334,"type":"buy","rate":0.12304,"amount":144.08,"total":17.7276032},{"tradeID":649685,"date":"2026-06-23 04:51:49","timestamp":1782161509,"type":"sell","rate":0.1215,"amount":56.64,"total":6.88176},{"tradeID":649686,"date":"2026-06-23 04:56:02","timestamp":1782161762,"type":"buy","rate":0.12192,"amount":50.84,"total":6.1984128},{"tradeID":649687,"date":"2026-06-23 05:04:11","timestamp":1782162251,"type":"buy","rate":0.12202,"amount":61.32,"total":7.4822664},{"tradeID":649688,"date":"2026-06-23 05:06:51","timestamp":1782162411,"type":"buy","rate":0.12233,"amount":38.66,"total":4.7292778},{"tradeID":649689,"date":"2026-06-23 05:08:30","timestamp":1782162510,"type":"sell","rate":0.12166,"amount":77.94,"total":9.4821804},{"tradeID":649690,"date":"2026-06-23 05:08:57","timestamp":1782162537,"type":"buy","rate":0.12203,"amount":602.41,"total":73.5120923},{"tradeID":649691,"date":"2026-06-23 05:10:20","timestamp":1782162620,"type":"buy","rate":0.12132,"amount":81.29,"total":9.8621028},{"tradeID":649692,"date":"2026-06-23 05:16:12","timestamp":1782162972,"type":"buy","rate":0.12134,"amount":62.02,"total":7.5255068},{"tradeID":649693,"date":"2026-06-23 05:20:20","timestamp":1782163220,"type":"sell","rate":0.11944,"amount":54.93,"total":6.5608392},{"tradeID":649694,"date":"2026-06-23 05:21:13","timestamp":1782163273,"type":"sell","rate":0.11953,"amount":621.4,"total":74.275942},{"tradeID":649695,"date":"2026-06-23 05:21:13","timestamp":1782163273,"type":"sell","rate":0.11949,"amount":551.62,"total":65.9130738},{"tradeID":649696,"date":"2026-06-23 05:21:13","timestamp":1782163273,"type":"sell","rate":0.11945,"amount":586.26,"total":70.028757},{"tradeID":649697,"date":"2026-06-23 05:21:13","timestamp":1782163273,"type":"sell","rate":0.11914,"amount":653,"total":77.79842},{"tradeID":649698,"date":"2026-06-23 05:24:46","timestamp":1782163486,"type":"buy","rate":0.1197,"amount":125.61,"total":15.035517},{"tradeID":649699,"date":"2026-06-23 05:27:03","timestamp":1782163623,"type":"buy","rate":0.11995,"amount":115.55,"total":13.8602225},{"tradeID":649700,"date":"2026-06-23 05:32:27","timestamp":1782163947,"type":"sell","rate":0.11922,"amount":39.79,"total":4.7437638},{"tradeID":649701,"date":"2026-06-23 05:32:42","timestamp":1782163962,"type":"sell","rate":0.11915,"amount":438.06,"total":52.194849},{"tradeID":649702,"date":"2026-06-23 05:33:29","timestamp":1782164009,"type":"sell","rate":0.11864,"amount":137.32,"total":16.2916448},{"tradeID":649703,"date":"2026-06-23 05:33:29","timestamp":1782164009,"type":"sell","rate":0.11864,"amount":138.68,"total":16.4529952},{"tradeID":649704,"date":"2026-06-23 05:33:29","timestamp":1782164009,"type":"sell","rate":0.11864,"amount":184.9,"total":21.936536},{"tradeID":649705,"date":"2026-06-23 05:33:32","timestamp":1782164012,"type":"sell","rate":0.11875,"amount":44.8,"total":5.32},{"tradeID":649706,"date":"2026-06-23 05:42:49","timestamp":1782164569,"type":"buy","rate":0.11758,"amount":67.33,"total":7.9166614},{"tradeID":649707,"date":"2026-06-23 05:45:14","timestamp":1782164714,"type":"sell","rate":0.1169,"amount":50.93,"total":5.953717},{"tradeID":649708,"date":"2026-06-23 05:52:39","timestamp":1782165159,"type":"sell","rate":0.11797,"amount":35.92,"total":4.2374824},{"tradeID":649709,"date":"2026-06-23 06:00:09","timestamp":1782165609,"type":"sell","rate":0.11903,"amount":46.55,"total":5.5408465},{"tradeID":649710,"date":"2026-06-23 06:04:56","timestamp":1782165896,"type":"buy","rate":0.11973,"amount":38.47,"total":4.6060131},{"tradeID":649711,"date":"2026-06-23 06:06:41","timestamp":1782166001,"type":"buy","rate":0.11953,"amount":37.16,"total":4.4417348},{"tradeID":649712,"date":"2026-06-23 06:07:11","timestamp":1782166031,"type":"buy","rate":0.11963,"amount":49.48,"total":5.9192924},{"tradeID":649713,"date":"2026-06-23 06:10:40","timestamp":1782166240,"type":"sell","rate":0.11954,"amount":40.16,"total":4.8007264},{"tradeID":649714,"date":"2026-06-23 06:12:01","timestamp":1782166321,"type":"buy","rate":0.11962,"amount":37.27,"total":4.4582374},{"tradeID":649715,"date":"2026-06-23 06:13:31","timestamp":1782166411,"type":"buy","rate":0.11991,"amount":57.44,"total":6.8876304},{"tradeID":649716,"date":"2026-06-23 06:13:31","timestamp":1782166411,"type":"buy","rate":0.11991,"amount":73.62,"total":8.8277742}],"elapsed":"37.903ms"}