{"result":"true","data":[{"tradeID":674941,"date":"2026-08-08 04:17:14","timestamp":1786133834,"type":"sell","rate":0.26222,"amount":88.64,"total":23.2431808},{"tradeID":674942,"date":"2026-08-08 04:17:31","timestamp":1786133851,"type":"sell","rate":0.26222,"amount":5.38,"total":1.4107436},{"tradeID":674943,"date":"2026-08-08 04:21:38","timestamp":1786134098,"type":"buy","rate":0.25867,"amount":161.58,"total":41.7958986},{"tradeID":674944,"date":"2026-08-08 04:35:34","timestamp":1786134934,"type":"sell","rate":0.25333,"amount":5.38,"total":1.3629154},{"tradeID":674945,"date":"2026-08-08 04:35:34","timestamp":1786134934,"type":"sell","rate":0.25333,"amount":200,"total":50.666},{"tradeID":674946,"date":"2026-08-08 04:35:49","timestamp":1786134949,"type":"buy","rate":0.25374,"amount":236.23,"total":59.9410002},{"tradeID":674947,"date":"2026-08-08 04:41:48","timestamp":1786135308,"type":"buy","rate":0.25394,"amount":93.23,"total":23.6748262},{"tradeID":674948,"date":"2026-08-08 04:41:48","timestamp":1786135308,"type":"buy","rate":0.25394,"amount":129.04,"total":32.7684176},{"tradeID":674949,"date":"2026-08-08 04:44:37","timestamp":1786135477,"type":"buy","rate":0.25473,"amount":55.36,"total":14.1018528},{"tradeID":674950,"date":"2026-08-08 04:52:24","timestamp":1786135944,"type":"buy","rate":0.25654,"amount":69.23,"total":17.7602642},{"tradeID":674951,"date":"2026-08-08 05:05:48","timestamp":1786136748,"type":"sell","rate":0.25771,"amount":38.65,"total":9.9604915},{"tradeID":674952,"date":"2026-08-08 05:19:46","timestamp":1786137586,"type":"buy","rate":0.25332,"amount":41.25,"total":10.44945},{"tradeID":674953,"date":"2026-08-08 05:34:40","timestamp":1786138480,"type":"buy","rate":0.25152,"amount":80.32,"total":20.2020864},{"tradeID":674954,"date":"2026-08-08 05:36:20","timestamp":1786138580,"type":"buy","rate":0.25508,"amount":94.02,"total":23.9826216},{"tradeID":674955,"date":"2026-08-08 05:37:25","timestamp":1786138645,"type":"buy","rate":0.24972,"amount":86.29,"total":21.5483388},{"tradeID":674956,"date":"2026-08-08 05:38:22","timestamp":1786138702,"type":"buy","rate":0.25225,"amount":102.67,"total":25.8985075},{"tradeID":674957,"date":"2026-08-08 05:38:22","timestamp":1786138702,"type":"buy","rate":0.25225,"amount":149.99,"total":37.8349775},{"tradeID":674958,"date":"2026-08-08 05:41:06","timestamp":1786138866,"type":"buy","rate":0.2538,"amount":177.43,"total":45.031734},{"tradeID":674959,"date":"2026-08-08 05:41:44","timestamp":1786138904,"type":"sell","rate":0.25205,"amount":340.56,"total":85.838148},{"tradeID":674960,"date":"2026-08-08 05:43:42","timestamp":1786139022,"type":"sell","rate":0.25167,"amount":167.64,"total":42.1899588},{"tradeID":674961,"date":"2026-08-08 05:43:42","timestamp":1786139022,"type":"sell","rate":0.25166,"amount":152.65,"total":38.415899},{"tradeID":674962,"date":"2026-08-08 05:47:42","timestamp":1786139262,"type":"buy","rate":0.24579,"amount":185.26,"total":45.5350554},{"tradeID":674963,"date":"2026-08-08 05:48:29","timestamp":1786139309,"type":"sell","rate":0.24444,"amount":5.38,"total":1.3150872},{"tradeID":674964,"date":"2026-08-08 05:48:29","timestamp":1786139309,"type":"buy","rate":0.2443,"amount":80.91,"total":19.766313},{"tradeID":674965,"date":"2026-08-08 05:48:43","timestamp":1786139323,"type":"buy","rate":0.24451,"amount":65.61,"total":16.0423011},{"tradeID":674966,"date":"2026-08-08 05:50:47","timestamp":1786139447,"type":"buy","rate":0.24381,"amount":34.3,"total":8.362683},{"tradeID":674967,"date":"2026-08-08 05:50:50","timestamp":1786139450,"type":"sell","rate":0.24272,"amount":47.08,"total":11.4272576},{"tradeID":674968,"date":"2026-08-08 05:56:03","timestamp":1786139763,"type":"sell","rate":0.24329,"amount":263.94,"total":64.2139626},{"tradeID":674969,"date":"2026-08-08 05:57:05","timestamp":1786139825,"type":"sell","rate":0.2442,"amount":404.28,"total":98.725176},{"tradeID":674970,"date":"2026-08-08 05:58:59","timestamp":1786139939,"type":"sell","rate":0.24227,"amount":38.36,"total":9.2934772},{"tradeID":674971,"date":"2026-08-08 06:00:30","timestamp":1786140030,"type":"buy","rate":0.24009,"amount":82.34,"total":19.7690106},{"tradeID":674972,"date":"2026-08-08 06:08:49","timestamp":1786140529,"type":"sell","rate":0.24222,"amount":17.58,"total":4.2582276},{"tradeID":674973,"date":"2026-08-08 06:08:55","timestamp":1786140535,"type":"buy","rate":0.24264,"amount":32.29,"total":7.8348456},{"tradeID":674974,"date":"2026-08-08 06:11:24","timestamp":1786140684,"type":"buy","rate":0.24451,"amount":69.45,"total":16.9812195},{"tradeID":674975,"date":"2026-08-08 06:12:41","timestamp":1786140761,"type":"buy","rate":0.24403,"amount":207.48,"total":50.6313444},{"tradeID":674976,"date":"2026-08-08 06:15:16","timestamp":1786140916,"type":"buy","rate":0.24407,"amount":16.41,"total":4.0051887},{"tradeID":674977,"date":"2026-08-08 06:16:24","timestamp":1786140984,"type":"buy","rate":0.24658,"amount":208.63,"total":51.4439854},{"tradeID":674978,"date":"2026-08-08 06:17:11","timestamp":1786141031,"type":"sell","rate":0.24658,"amount":44.96,"total":11.0862368},{"tradeID":674979,"date":"2026-08-08 06:19:40","timestamp":1786141180,"type":"buy","rate":0.24487,"amount":30,"total":7.3461},{"tradeID":674980,"date":"2026-08-08 06:34:05","timestamp":1786142045,"type":"buy","rate":0.24385,"amount":174.22,"total":42.483547},{"tradeID":674981,"date":"2026-08-08 06:39:39","timestamp":1786142379,"type":"sell","rate":0.24502,"amount":9.84,"total":2.4109968},{"tradeID":674982,"date":"2026-08-08 06:43:31","timestamp":1786142611,"type":"buy","rate":0.24363,"amount":46.8,"total":11.401884},{"tradeID":674983,"date":"2026-08-08 06:48:03","timestamp":1786142883,"type":"sell","rate":0.24376,"amount":50.94,"total":12.4171344},{"tradeID":674984,"date":"2026-08-08 06:48:03","timestamp":1786142883,"type":"sell","rate":0.24376,"amount":47.34,"total":11.5395984},{"tradeID":674985,"date":"2026-08-08 06:49:44","timestamp":1786142984,"type":"buy","rate":0.24417,"amount":142.6,"total":34.818642},{"tradeID":674986,"date":"2026-08-08 06:57:26","timestamp":1786143446,"type":"buy","rate":0.24826,"amount":24.53,"total":6.0898178},{"tradeID":674987,"date":"2026-08-08 07:11:11","timestamp":1786144271,"type":"sell","rate":0.24797,"amount":31.46,"total":7.8011362},{"tradeID":674988,"date":"2026-08-08 07:15:23","timestamp":1786144523,"type":"sell","rate":0.24838,"amount":29.21,"total":7.2551798},{"tradeID":674989,"date":"2026-08-08 07:15:34","timestamp":1786144534,"type":"sell","rate":0.24866,"amount":31.1,"total":7.733326},{"tradeID":674990,"date":"2026-08-08 07:17:06","timestamp":1786144626,"type":"buy","rate":0.24797,"amount":109.52,"total":27.1576744}],"elapsed":"36.080ms"}