{"result":"true","data":[{"tradeID":789356,"date":"2026-11-13 06:23:37","timestamp":1794522217,"type":"buy","rate":0.17823,"amount":166.25,"total":29.6307375},{"tradeID":789357,"date":"2026-11-13 06:32:35","timestamp":1794522755,"type":"sell","rate":0.17892,"amount":226.57,"total":40.5379044},{"tradeID":789358,"date":"2026-11-13 06:33:45","timestamp":1794522825,"type":"buy","rate":0.17939,"amount":92.29,"total":16.5559031},{"tradeID":789359,"date":"2026-11-13 06:34:47","timestamp":1794522887,"type":"buy","rate":0.18059,"amount":39.02,"total":7.0466218},{"tradeID":789360,"date":"2026-11-13 06:35:29","timestamp":1794522929,"type":"buy","rate":0.1789,"amount":787.94,"total":140.962466},{"tradeID":789361,"date":"2026-11-13 06:46:39","timestamp":1794523599,"type":"sell","rate":0.18038,"amount":2154.67,"total":388.6593746},{"tradeID":789362,"date":"2026-11-13 06:51:21","timestamp":1794523881,"type":"sell","rate":0.18034,"amount":108.4,"total":19.548856},{"tradeID":789363,"date":"2026-11-13 06:53:27","timestamp":1794524007,"type":"buy","rate":0.18035,"amount":5.37,"total":0.9684795},{"tradeID":789364,"date":"2026-11-13 06:53:35","timestamp":1794524015,"type":"sell","rate":0.18103,"amount":5.52,"total":0.9992856},{"tradeID":789365,"date":"2026-11-13 06:57:48","timestamp":1794524268,"type":"buy","rate":0.18137,"amount":348.33,"total":63.1766121},{"tradeID":789366,"date":"2026-11-13 07:01:19","timestamp":1794524479,"type":"buy","rate":0.18196,"amount":192.64,"total":35.0527744},{"tradeID":789367,"date":"2026-11-13 07:02:17","timestamp":1794524537,"type":"sell","rate":0.18143,"amount":52.19,"total":9.4688317},{"tradeID":789368,"date":"2026-11-13 07:05:51","timestamp":1794524751,"type":"sell","rate":0.18006,"amount":38.94,"total":7.0115364},{"tradeID":789369,"date":"2026-11-13 07:09:32","timestamp":1794524972,"type":"sell","rate":0.18328,"amount":611.22,"total":112.0244016},{"tradeID":789370,"date":"2026-11-13 07:10:25","timestamp":1794525025,"type":"sell","rate":0.18284,"amount":788.14,"total":144.1035176},{"tradeID":789371,"date":"2026-11-13 07:14:01","timestamp":1794525241,"type":"sell","rate":0.1836,"amount":66.72,"total":12.249792},{"tradeID":789372,"date":"2026-11-13 07:14:41","timestamp":1794525281,"type":"sell","rate":0.18399,"amount":162.22,"total":29.8468578},{"tradeID":789373,"date":"2026-11-13 07:17:49","timestamp":1794525469,"type":"buy","rate":0.18298,"amount":624.06,"total":114.1904988},{"tradeID":789374,"date":"2026-11-13 07:21:36","timestamp":1794525696,"type":"sell","rate":0.18259,"amount":152.85,"total":27.9088815},{"tradeID":789375,"date":"2026-11-13 07:22:05","timestamp":1794525725,"type":"buy","rate":0.18281,"amount":350.42,"total":64.0602802},{"tradeID":789376,"date":"2026-11-13 07:24:29","timestamp":1794525869,"type":"buy","rate":0.18182,"amount":1597.32,"total":290.4247224},{"tradeID":789377,"date":"2026-11-13 07:24:56","timestamp":1794525896,"type":"sell","rate":0.18167,"amount":35.39,"total":6.4293013},{"tradeID":789378,"date":"2026-11-13 07:24:58","timestamp":1794525898,"type":"sell","rate":0.18164,"amount":882.89,"total":160.3681396},{"tradeID":789379,"date":"2026-11-13 07:25:19","timestamp":1794525919,"type":"buy","rate":0.18212,"amount":244.72,"total":44.5684064},{"tradeID":789380,"date":"2026-11-13 07:25:31","timestamp":1794525931,"type":"sell","rate":0.18202,"amount":1289.72,"total":234.7548344},{"tradeID":789381,"date":"2026-11-13 07:25:51","timestamp":1794525951,"type":"buy","rate":0.18234,"amount":673.92,"total":122.8825728},{"tradeID":789382,"date":"2026-11-13 07:27:02","timestamp":1794526022,"type":"sell","rate":0.1832,"amount":286.35,"total":52.45932},{"tradeID":789383,"date":"2026-11-13 07:28:42","timestamp":1794526122,"type":"sell","rate":0.18288,"amount":122.86,"total":22.4686368},{"tradeID":789384,"date":"2026-11-13 07:31:53","timestamp":1794526313,"type":"buy","rate":0.18362,"amount":26.78,"total":4.9173436},{"tradeID":789385,"date":"2026-11-13 07:35:30","timestamp":1794526530,"type":"sell","rate":0.18434,"amount":3164.09,"total":583.2683506},{"tradeID":789386,"date":"2026-11-13 07:36:45","timestamp":1794526605,"type":"sell","rate":0.18335,"amount":1586.4,"total":290.86644},{"tradeID":789387,"date":"2026-11-13 07:40:30","timestamp":1794526830,"type":"buy","rate":0.18397,"amount":88.51,"total":16.2831847},{"tradeID":789388,"date":"2026-11-13 07:40:37","timestamp":1794526837,"type":"sell","rate":0.1839,"amount":93.23,"total":17.144997},{"tradeID":789389,"date":"2026-11-13 07:44:57","timestamp":1794527097,"type":"buy","rate":0.18425,"amount":82.88,"total":15.27064},{"tradeID":789390,"date":"2026-11-13 07:53:22","timestamp":1794527602,"type":"sell","rate":0.18535,"amount":134.52,"total":24.933282},{"tradeID":789391,"date":"2026-11-13 07:53:56","timestamp":1794527636,"type":"buy","rate":0.18564,"amount":306.19,"total":56.8411116},{"tradeID":789392,"date":"2026-11-13 08:02:56","timestamp":1794528176,"type":"buy","rate":0.19053,"amount":69.01,"total":13.1484753},{"tradeID":789393,"date":"2026-11-13 08:04:35","timestamp":1794528275,"type":"buy","rate":0.19103,"amount":1703.59,"total":325.4367977},{"tradeID":789394,"date":"2026-11-13 08:04:52","timestamp":1794528292,"type":"sell","rate":0.18976,"amount":88.42,"total":16.7785792},{"tradeID":789395,"date":"2026-11-13 08:06:04","timestamp":1794528364,"type":"sell","rate":0.19119,"amount":2654.22,"total":507.4603218},{"tradeID":789396,"date":"2026-11-13 08:08:10","timestamp":1794528490,"type":"sell","rate":0.19017,"amount":510.35,"total":97.0532595},{"tradeID":789397,"date":"2026-11-13 08:08:28","timestamp":1794528508,"type":"buy","rate":0.19012,"amount":860.62,"total":163.6210744},{"tradeID":789398,"date":"2026-11-13 08:08:33","timestamp":1794528513,"type":"buy","rate":0.19005,"amount":696.1,"total":132.293805},{"tradeID":789399,"date":"2026-11-13 08:09:00","timestamp":1794528540,"type":"sell","rate":0.18977,"amount":490.11,"total":93.0081747},{"tradeID":789400,"date":"2026-11-13 08:09:23","timestamp":1794528563,"type":"buy","rate":0.1896,"amount":94.67,"total":17.949432},{"tradeID":789401,"date":"2026-11-13 08:13:09","timestamp":1794528789,"type":"buy","rate":0.18813,"amount":119.39,"total":22.4608407},{"tradeID":789402,"date":"2026-11-13 08:16:05","timestamp":1794528965,"type":"buy","rate":0.18966,"amount":34.88,"total":6.6153408},{"tradeID":789403,"date":"2026-11-13 08:19:06","timestamp":1794529146,"type":"sell","rate":0.19061,"amount":332.45,"total":63.3682945},{"tradeID":789404,"date":"2026-11-13 08:20:37","timestamp":1794529237,"type":"buy","rate":0.1897,"amount":80.35,"total":15.242395},{"tradeID":789405,"date":"2026-11-13 08:26:42","timestamp":1794529602,"type":"buy","rate":0.18848,"amount":77.89,"total":14.6807072}],"elapsed":"44.911ms"}