{"result":"true","data":[{"tradeID":630392,"date":"2026-08-08 02:37:54","timestamp":1786127874,"type":"sell","rate":0.01332,"amount":333.39,"total":4.4407548},{"tradeID":630393,"date":"2026-08-08 02:39:00","timestamp":1786127940,"type":"sell","rate":0.01341,"amount":542.03,"total":7.2686223},{"tradeID":630394,"date":"2026-08-08 02:39:09","timestamp":1786127949,"type":"buy","rate":0.01351,"amount":1674.67,"total":22.6247917},{"tradeID":630395,"date":"2026-08-08 02:39:09","timestamp":1786127949,"type":"buy","rate":0.01351,"amount":837.33,"total":11.3123283},{"tradeID":630396,"date":"2026-08-08 02:39:47","timestamp":1786127987,"type":"buy","rate":0.01356,"amount":875.86,"total":11.8766616},{"tradeID":630397,"date":"2026-08-08 03:05:01","timestamp":1786129501,"type":"sell","rate":0.01334,"amount":4871.44,"total":64.9850096},{"tradeID":630398,"date":"2026-08-08 03:05:10","timestamp":1786129510,"type":"sell","rate":0.01333,"amount":2431.6,"total":32.413228},{"tradeID":630399,"date":"2026-08-08 03:05:10","timestamp":1786129510,"type":"sell","rate":0.01333,"amount":2646.83,"total":35.2822439},{"tradeID":630400,"date":"2026-08-08 03:06:37","timestamp":1786129597,"type":"sell","rate":0.01327,"amount":801.95,"total":10.6418765},{"tradeID":630401,"date":"2026-08-08 03:08:10","timestamp":1786129690,"type":"sell","rate":0.0132,"amount":2392.95,"total":31.58694},{"tradeID":630402,"date":"2026-08-08 03:08:10","timestamp":1786129690,"type":"sell","rate":0.0132,"amount":2392.95,"total":31.58694},{"tradeID":630403,"date":"2026-08-08 03:08:55","timestamp":1786129735,"type":"sell","rate":0.01306,"amount":929.71,"total":12.1420126},{"tradeID":630404,"date":"2026-08-08 03:20:37","timestamp":1786130437,"type":"buy","rate":0.01327,"amount":1312.4,"total":17.415548},{"tradeID":630405,"date":"2026-08-08 03:20:38","timestamp":1786130438,"type":"buy","rate":0.01329,"amount":1312.4,"total":17.441796},{"tradeID":630406,"date":"2026-08-08 03:31:34","timestamp":1786131094,"type":"buy","rate":0.01323,"amount":962.55,"total":12.7345365},{"tradeID":630407,"date":"2026-08-08 03:31:34","timestamp":1786131094,"type":"buy","rate":0.01323,"amount":759.56,"total":10.0489788},{"tradeID":630408,"date":"2026-08-08 03:33:12","timestamp":1786131192,"type":"buy","rate":0.01319,"amount":5297.88,"total":69.8790372},{"tradeID":630409,"date":"2026-08-08 03:37:06","timestamp":1786131426,"type":"sell","rate":0.01319,"amount":547.05,"total":7.2155895},{"tradeID":630410,"date":"2026-08-08 03:44:22","timestamp":1786131862,"type":"buy","rate":0.0133,"amount":1472.09,"total":19.578797},{"tradeID":630411,"date":"2026-08-08 03:54:23","timestamp":1786132463,"type":"sell","rate":0.01309,"amount":2193.47,"total":28.7125223},{"tradeID":630412,"date":"2026-08-08 03:56:30","timestamp":1786132590,"type":"buy","rate":0.01316,"amount":2583.09,"total":33.9934644},{"tradeID":630413,"date":"2026-08-08 04:17:13","timestamp":1786133833,"type":"buy","rate":0.01356,"amount":2945.17,"total":39.9365052},{"tradeID":630414,"date":"2026-08-08 04:26:10","timestamp":1786134370,"type":"sell","rate":0.01387,"amount":338.64,"total":4.6969368},{"tradeID":630415,"date":"2026-08-08 04:30:48","timestamp":1786134648,"type":"buy","rate":0.01409,"amount":1798.99,"total":25.3477691},{"tradeID":630416,"date":"2026-08-08 04:30:48","timestamp":1786134648,"type":"buy","rate":0.01409,"amount":1334.61,"total":18.8046549},{"tradeID":630417,"date":"2026-08-08 04:57:45","timestamp":1786136265,"type":"buy","rate":0.01395,"amount":715.38,"total":9.979551},{"tradeID":630418,"date":"2026-08-08 05:07:36","timestamp":1786136856,"type":"buy","rate":0.01387,"amount":288.71,"total":4.0044077},{"tradeID":630419,"date":"2026-08-08 05:07:36","timestamp":1786136856,"type":"buy","rate":0.01387,"amount":1164.49,"total":16.1514763},{"tradeID":630420,"date":"2026-08-08 05:10:18","timestamp":1786137018,"type":"sell","rate":0.01391,"amount":2523.53,"total":35.1023023},{"tradeID":630421,"date":"2026-08-08 05:17:25","timestamp":1786137445,"type":"sell","rate":0.01397,"amount":378.76,"total":5.2912772},{"tradeID":630422,"date":"2026-08-08 05:28:04","timestamp":1786138084,"type":"buy","rate":0.01421,"amount":1311.64,"total":18.6384044},{"tradeID":630423,"date":"2026-08-08 05:34:22","timestamp":1786138462,"type":"sell","rate":0.01428,"amount":977.83,"total":13.9634124},{"tradeID":630424,"date":"2026-08-08 05:47:56","timestamp":1786139276,"type":"sell","rate":0.01453,"amount":2315.64,"total":33.6462492},{"tradeID":630425,"date":"2026-08-08 05:47:56","timestamp":1786139276,"type":"sell","rate":0.01453,"amount":1999.25,"total":29.0491025},{"tradeID":630426,"date":"2026-08-08 05:53:11","timestamp":1786139591,"type":"sell","rate":0.01483,"amount":1022.04,"total":15.1568532},{"tradeID":630427,"date":"2026-08-08 05:53:11","timestamp":1786139591,"type":"sell","rate":0.01483,"amount":1022.04,"total":15.1568532},{"tradeID":630428,"date":"2026-08-08 05:53:16","timestamp":1786139596,"type":"buy","rate":0.0149,"amount":5066.78,"total":75.495022},{"tradeID":630429,"date":"2026-08-08 05:53:41","timestamp":1786139621,"type":"buy","rate":0.01486,"amount":61.07,"total":0.9075002},{"tradeID":630430,"date":"2026-08-08 05:55:23","timestamp":1786139723,"type":"buy","rate":0.01464,"amount":5077.34,"total":74.3322576},{"tradeID":630431,"date":"2026-08-08 06:03:36","timestamp":1786140216,"type":"buy","rate":0.01477,"amount":3046.14,"total":44.9914878},{"tradeID":630432,"date":"2026-08-08 06:05:48","timestamp":1786140348,"type":"sell","rate":0.01482,"amount":1740.47,"total":25.7937654},{"tradeID":630433,"date":"2026-08-08 06:06:46","timestamp":1786140406,"type":"sell","rate":0.01475,"amount":3644.36,"total":53.75431},{"tradeID":630434,"date":"2026-08-08 06:08:27","timestamp":1786140507,"type":"buy","rate":0.01466,"amount":735.07,"total":10.7761262},{"tradeID":630435,"date":"2026-08-08 06:08:27","timestamp":1786140507,"type":"buy","rate":0.01466,"amount":735.07,"total":10.7761262},{"tradeID":630436,"date":"2026-08-08 06:09:01","timestamp":1786140541,"type":"buy","rate":0.01465,"amount":1952.95,"total":28.6107175},{"tradeID":630437,"date":"2026-08-08 06:23:21","timestamp":1786141401,"type":"sell","rate":0.01457,"amount":297.48,"total":4.3342836},{"tradeID":630438,"date":"2026-08-08 06:46:49","timestamp":1786142809,"type":"buy","rate":0.01461,"amount":541.46,"total":7.9107306},{"tradeID":630439,"date":"2026-08-08 06:46:49","timestamp":1786142809,"type":"buy","rate":0.01461,"amount":692.43,"total":10.1164023},{"tradeID":630440,"date":"2026-08-08 07:03:31","timestamp":1786143811,"type":"buy","rate":0.01439,"amount":1523.06,"total":21.9168334},{"tradeID":630441,"date":"2026-08-08 07:16:40","timestamp":1786144600,"type":"sell","rate":0.01434,"amount":1144.93,"total":16.4182962}],"elapsed":"34.681ms"}