{"result":"true","data":[{"tradeID":687829,"date":"2026-11-13 06:16:49","timestamp":1794521809,"type":"buy","rate":0.24606,"amount":67.59,"total":16.6311954},{"tradeID":687830,"date":"2026-11-13 06:18:16","timestamp":1794521896,"type":"buy","rate":0.24609,"amount":30.75,"total":7.5672675},{"tradeID":687831,"date":"2026-11-13 06:18:33","timestamp":1794521913,"type":"sell","rate":0.24578,"amount":773.17,"total":190.0297226},{"tradeID":687832,"date":"2026-11-13 06:20:20","timestamp":1794522020,"type":"buy","rate":0.24553,"amount":60.09,"total":14.7538977},{"tradeID":687833,"date":"2026-11-13 06:21:22","timestamp":1794522082,"type":"buy","rate":0.24622,"amount":28.6,"total":7.041892},{"tradeID":687834,"date":"2026-11-13 06:27:36","timestamp":1794522456,"type":"sell","rate":0.24419,"amount":44.49,"total":10.8640131},{"tradeID":687835,"date":"2026-11-13 06:39:11","timestamp":1794523151,"type":"sell","rate":0.24464,"amount":35.87,"total":8.7752368},{"tradeID":687836,"date":"2026-11-13 06:43:08","timestamp":1794523388,"type":"buy","rate":0.24275,"amount":512.49,"total":124.4069475},{"tradeID":687837,"date":"2026-11-13 06:43:16","timestamp":1794523396,"type":"buy","rate":0.24277,"amount":159.17,"total":38.6417009},{"tradeID":687838,"date":"2026-11-13 06:44:41","timestamp":1794523481,"type":"buy","rate":0.24248,"amount":127.58,"total":30.9355984},{"tradeID":687839,"date":"2026-11-13 06:49:28","timestamp":1794523768,"type":"buy","rate":0.24123,"amount":116.84,"total":28.1853132},{"tradeID":687840,"date":"2026-11-13 06:57:14","timestamp":1794524234,"type":"sell","rate":0.24003,"amount":77.19,"total":18.5279157},{"tradeID":687841,"date":"2026-11-13 07:03:51","timestamp":1794524631,"type":"sell","rate":0.23915,"amount":1375.54,"total":328.960391},{"tradeID":687842,"date":"2026-11-13 07:04:49","timestamp":1794524689,"type":"buy","rate":0.24091,"amount":823.35,"total":198.3532485},{"tradeID":687843,"date":"2026-11-13 07:07:15","timestamp":1794524835,"type":"buy","rate":0.23918,"amount":394.33,"total":94.3158494},{"tradeID":687844,"date":"2026-11-13 07:07:31","timestamp":1794524851,"type":"buy","rate":0.23882,"amount":125.53,"total":29.9790746},{"tradeID":687845,"date":"2026-11-13 07:08:30","timestamp":1794524910,"type":"buy","rate":0.23804,"amount":384.06,"total":91.4216424},{"tradeID":687846,"date":"2026-11-13 07:10:16","timestamp":1794525016,"type":"sell","rate":0.23802,"amount":510.43,"total":121.4925486},{"tradeID":687847,"date":"2026-11-13 07:13:36","timestamp":1794525216,"type":"sell","rate":0.23703,"amount":5193.82,"total":1231.0911546},{"tradeID":687848,"date":"2026-11-13 07:20:30","timestamp":1794525630,"type":"sell","rate":0.23948,"amount":308.61,"total":73.9059228},{"tradeID":687849,"date":"2026-11-13 07:24:32","timestamp":1794525872,"type":"sell","rate":0.23956,"amount":192.34,"total":46.0769704},{"tradeID":687850,"date":"2026-11-13 07:25:17","timestamp":1794525917,"type":"sell","rate":0.23905,"amount":311,"total":74.34455},{"tradeID":687851,"date":"2026-11-13 07:28:25","timestamp":1794526105,"type":"buy","rate":0.23778,"amount":74.7,"total":17.762166},{"tradeID":687852,"date":"2026-11-13 07:30:19","timestamp":1794526219,"type":"buy","rate":0.23775,"amount":64.18,"total":15.258795},{"tradeID":687853,"date":"2026-11-13 07:31:58","timestamp":1794526318,"type":"sell","rate":0.23714,"amount":49.01,"total":11.6222314},{"tradeID":687854,"date":"2026-11-13 07:34:37","timestamp":1794526477,"type":"sell","rate":0.2361,"amount":51.4,"total":12.13554},{"tradeID":687855,"date":"2026-11-13 07:35:50","timestamp":1794526550,"type":"buy","rate":0.23588,"amount":207.29,"total":48.8955652},{"tradeID":687856,"date":"2026-11-13 07:40:01","timestamp":1794526801,"type":"buy","rate":0.23637,"amount":25.18,"total":5.9517966},{"tradeID":687857,"date":"2026-11-13 07:45:38","timestamp":1794527138,"type":"sell","rate":0.2359,"amount":353.2,"total":83.31988},{"tradeID":687858,"date":"2026-11-13 07:46:32","timestamp":1794527192,"type":"sell","rate":0.23588,"amount":33.29,"total":7.8524452},{"tradeID":687859,"date":"2026-11-13 07:52:05","timestamp":1794527525,"type":"buy","rate":0.23585,"amount":18.06,"total":4.259451},{"tradeID":687860,"date":"2026-11-13 07:52:21","timestamp":1794527541,"type":"sell","rate":0.23581,"amount":469.37,"total":110.6821397},{"tradeID":687861,"date":"2026-11-13 07:52:49","timestamp":1794527569,"type":"buy","rate":0.23583,"amount":547.28,"total":129.0650424},{"tradeID":687862,"date":"2026-11-13 07:56:55","timestamp":1794527815,"type":"buy","rate":0.23386,"amount":364.83,"total":85.3191438},{"tradeID":687863,"date":"2026-11-13 08:01:11","timestamp":1794528071,"type":"buy","rate":0.23102,"amount":76.84,"total":17.7515768},{"tradeID":687864,"date":"2026-11-13 08:02:56","timestamp":1794528176,"type":"sell","rate":0.22653,"amount":599.23,"total":135.7435719},{"tradeID":687865,"date":"2026-11-13 08:04:40","timestamp":1794528280,"type":"sell","rate":0.22719,"amount":1817.21,"total":412.8519399},{"tradeID":687866,"date":"2026-11-13 08:05:18","timestamp":1794528318,"type":"buy","rate":0.22786,"amount":1514.01,"total":344.9823186},{"tradeID":687867,"date":"2026-11-13 08:05:28","timestamp":1794528328,"type":"buy","rate":0.22816,"amount":4468.85,"total":1019.612816},{"tradeID":687868,"date":"2026-11-13 08:05:44","timestamp":1794528344,"type":"buy","rate":0.22535,"amount":1568.07,"total":353.3645745},{"tradeID":687869,"date":"2026-11-13 08:05:48","timestamp":1794528348,"type":"buy","rate":0.2255,"amount":1666.64,"total":375.82732},{"tradeID":687870,"date":"2026-11-13 08:06:51","timestamp":1794528411,"type":"sell","rate":0.22637,"amount":300.15,"total":67.9449555},{"tradeID":687871,"date":"2026-11-13 08:07:26","timestamp":1794528446,"type":"buy","rate":0.22691,"amount":874.44,"total":198.4191804},{"tradeID":687872,"date":"2026-11-13 08:08:06","timestamp":1794528486,"type":"buy","rate":0.2273,"amount":200.41,"total":45.553193},{"tradeID":687873,"date":"2026-11-13 08:09:00","timestamp":1794528540,"type":"buy","rate":0.22795,"amount":85.15,"total":19.4099425},{"tradeID":687874,"date":"2026-11-13 08:16:30","timestamp":1794528990,"type":"sell","rate":0.2279,"amount":42.63,"total":9.715377},{"tradeID":687875,"date":"2026-11-13 08:16:57","timestamp":1794529017,"type":"sell","rate":0.22749,"amount":443.88,"total":100.9782612},{"tradeID":687876,"date":"2026-11-13 08:17:11","timestamp":1794529031,"type":"sell","rate":0.22737,"amount":93.71,"total":21.3068427},{"tradeID":687877,"date":"2026-11-13 08:20:40","timestamp":1794529240,"type":"sell","rate":0.22816,"amount":290.28,"total":66.2302848},{"tradeID":687878,"date":"2026-11-13 08:21:07","timestamp":1794529267,"type":"sell","rate":0.22738,"amount":155.79,"total":35.4235302}],"elapsed":"36.668ms"}