{"result":"true","data":[{"tradeID":606539,"date":"2026-06-23 03:40:18","timestamp":1782157218,"type":"sell","rate":0.14085,"amount":701.66,"total":98.828811},{"tradeID":606540,"date":"2026-06-23 03:45:15","timestamp":1782157515,"type":"sell","rate":0.14087,"amount":41.94,"total":5.9080878},{"tradeID":606541,"date":"2026-06-23 03:47:13","timestamp":1782157633,"type":"sell","rate":0.14218,"amount":31.65,"total":4.499997},{"tradeID":606542,"date":"2026-06-23 03:54:35","timestamp":1782158075,"type":"sell","rate":0.14127,"amount":35.87,"total":5.0673549},{"tradeID":606543,"date":"2026-06-23 04:01:42","timestamp":1782158502,"type":"sell","rate":0.13933,"amount":453.38,"total":63.1694354},{"tradeID":606544,"date":"2026-06-23 04:03:11","timestamp":1782158591,"type":"buy","rate":0.13896,"amount":150.08,"total":20.8551168},{"tradeID":606545,"date":"2026-06-23 04:04:20","timestamp":1782158660,"type":"buy","rate":0.13868,"amount":93.61,"total":12.9818348},{"tradeID":606546,"date":"2026-06-23 04:04:31","timestamp":1782158671,"type":"sell","rate":0.1384,"amount":819.16,"total":113.371744},{"tradeID":606547,"date":"2026-06-23 04:17:02","timestamp":1782159422,"type":"buy","rate":0.13666,"amount":32.24,"total":4.4059184},{"tradeID":606548,"date":"2026-06-23 04:18:14","timestamp":1782159494,"type":"buy","rate":0.13678,"amount":113.25,"total":15.490335},{"tradeID":606549,"date":"2026-06-23 04:18:14","timestamp":1782159494,"type":"buy","rate":0.13678,"amount":113.25,"total":15.490335},{"tradeID":606550,"date":"2026-06-23 04:23:46","timestamp":1782159826,"type":"sell","rate":0.13752,"amount":37.34,"total":5.1349968},{"tradeID":606551,"date":"2026-06-23 04:24:06","timestamp":1782159846,"type":"sell","rate":0.13744,"amount":80.09,"total":11.0075696},{"tradeID":606552,"date":"2026-06-23 04:24:34","timestamp":1782159874,"type":"buy","rate":0.13796,"amount":32,"total":4.41472},{"tradeID":606553,"date":"2026-06-23 04:27:04","timestamp":1782160024,"type":"buy","rate":0.13884,"amount":190.41,"total":26.4365244},{"tradeID":606554,"date":"2026-06-23 04:30:04","timestamp":1782160204,"type":"buy","rate":0.13764,"amount":545.91,"total":75.1390524},{"tradeID":606555,"date":"2026-06-23 04:31:51","timestamp":1782160311,"type":"buy","rate":0.13731,"amount":34.07,"total":4.6781517},{"tradeID":606556,"date":"2026-06-23 04:33:54","timestamp":1782160434,"type":"sell","rate":0.13604,"amount":598.3,"total":81.392732},{"tradeID":606557,"date":"2026-06-23 04:37:42","timestamp":1782160662,"type":"sell","rate":0.13474,"amount":88.3,"total":11.897542},{"tradeID":606558,"date":"2026-06-23 04:45:28","timestamp":1782161128,"type":"sell","rate":0.13505,"amount":34.48,"total":4.656524},{"tradeID":606559,"date":"2026-06-23 04:46:07","timestamp":1782161167,"type":"sell","rate":0.1353,"amount":32.05,"total":4.336365},{"tradeID":606560,"date":"2026-06-23 04:47:39","timestamp":1782161259,"type":"buy","rate":0.13576,"amount":43.45,"total":5.898772},{"tradeID":606561,"date":"2026-06-23 04:55:46","timestamp":1782161746,"type":"buy","rate":0.13724,"amount":62,"total":8.50888},{"tradeID":606562,"date":"2026-06-23 04:56:34","timestamp":1782161794,"type":"sell","rate":0.13646,"amount":77.66,"total":10.5974836},{"tradeID":606563,"date":"2026-06-23 05:05:07","timestamp":1782162307,"type":"sell","rate":0.13624,"amount":45.45,"total":6.192108},{"tradeID":606564,"date":"2026-06-23 05:05:07","timestamp":1782162307,"type":"sell","rate":0.13612,"amount":45.45,"total":6.186654},{"tradeID":606565,"date":"2026-06-23 05:05:07","timestamp":1782162307,"type":"sell","rate":0.13612,"amount":45.45,"total":6.186654},{"tradeID":606566,"date":"2026-06-23 05:13:51","timestamp":1782162831,"type":"sell","rate":0.13791,"amount":40.54,"total":5.5908714},{"tradeID":606567,"date":"2026-06-23 05:20:28","timestamp":1782163228,"type":"sell","rate":0.13895,"amount":85.93,"total":11.9399735},{"tradeID":606568,"date":"2026-06-23 05:21:35","timestamp":1782163295,"type":"buy","rate":0.13889,"amount":46.13,"total":6.4069957},{"tradeID":606569,"date":"2026-06-23 05:25:44","timestamp":1782163544,"type":"buy","rate":0.13941,"amount":137.43,"total":19.1591163},{"tradeID":606570,"date":"2026-06-23 05:26:13","timestamp":1782163573,"type":"sell","rate":0.13916,"amount":33.35,"total":4.640986},{"tradeID":606571,"date":"2026-06-23 05:26:16","timestamp":1782163576,"type":"sell","rate":0.13902,"amount":543.35,"total":75.536517},{"tradeID":606572,"date":"2026-06-23 05:27:33","timestamp":1782163653,"type":"buy","rate":0.13957,"amount":28.7,"total":4.005659},{"tradeID":606573,"date":"2026-06-23 05:35:51","timestamp":1782164151,"type":"sell","rate":0.1393,"amount":79.29,"total":11.045097},{"tradeID":606574,"date":"2026-06-23 05:36:15","timestamp":1782164175,"type":"sell","rate":0.13941,"amount":41.09,"total":5.7283569},{"tradeID":606575,"date":"2026-06-23 05:41:24","timestamp":1782164484,"type":"buy","rate":0.14228,"amount":68.06,"total":9.6835768},{"tradeID":606576,"date":"2026-06-23 05:41:24","timestamp":1782164484,"type":"buy","rate":0.14271,"amount":61.55,"total":8.7838005},{"tradeID":606577,"date":"2026-06-23 05:45:51","timestamp":1782164751,"type":"buy","rate":0.14125,"amount":340.39,"total":48.0800875},{"tradeID":606578,"date":"2026-06-23 05:50:49","timestamp":1782165049,"type":"buy","rate":0.14044,"amount":42.95,"total":6.031898},{"tradeID":606579,"date":"2026-06-23 05:54:54","timestamp":1782165294,"type":"sell","rate":0.14062,"amount":215.69,"total":30.3303278},{"tradeID":606580,"date":"2026-06-23 05:54:57","timestamp":1782165297,"type":"buy","rate":0.14107,"amount":46.8,"total":6.602076},{"tradeID":606581,"date":"2026-06-23 05:55:50","timestamp":1782165350,"type":"sell","rate":0.13976,"amount":41.99,"total":5.8685224},{"tradeID":606582,"date":"2026-06-23 05:57:29","timestamp":1782165449,"type":"buy","rate":0.14083,"amount":53.53,"total":7.5386299},{"tradeID":606583,"date":"2026-06-23 06:00:01","timestamp":1782165601,"type":"buy","rate":0.14008,"amount":293.08,"total":41.0546464},{"tradeID":606584,"date":"2026-06-23 06:00:20","timestamp":1782165620,"type":"buy","rate":0.13987,"amount":34.31,"total":4.7989397},{"tradeID":606585,"date":"2026-06-23 06:01:56","timestamp":1782165716,"type":"sell","rate":0.13898,"amount":83.51,"total":11.6062198},{"tradeID":606586,"date":"2026-06-23 06:07:20","timestamp":1782166040,"type":"sell","rate":0.13929,"amount":91.96,"total":12.8091084},{"tradeID":606587,"date":"2026-06-23 06:09:38","timestamp":1782166178,"type":"buy","rate":0.14031,"amount":109.28,"total":15.3330768},{"tradeID":606588,"date":"2026-06-23 06:11:53","timestamp":1782166313,"type":"buy","rate":0.13931,"amount":47.49,"total":6.6158319}],"elapsed":"35.189ms"}