{"elapsed":"11ms","result":"true","data":[{"tradeID":"6150","total":"338.092245","date":"2026-11-12 07:46:33","rate":"0.17307","amount":"1953.5","timestamp":"1794469593","type":"buy"},{"tradeID":"6151","total":"85.855291","date":"2026-11-12 07:53:17","rate":"0.17341","amount":"495.1","timestamp":"1794469997","type":"sell"},{"tradeID":"6152","total":"118.797646","date":"2026-11-12 07:58:43","rate":"0.17363","amount":"684.2","timestamp":"1794470323","type":"sell"},{"tradeID":"6153","total":"130.45191","date":"2026-11-12 08:03:06","rate":"0.17382","amount":"750.5","timestamp":"1794470586","type":"buy"},{"tradeID":"6154","total":"344.003303","date":"2026-11-12 08:22:45","rate":"0.17359","amount":"1981.7","timestamp":"1794471765","type":"sell"},{"tradeID":"6155","total":"327.894151","date":"2026-11-12 08:22:45","rate":"0.17359","amount":"1888.9","timestamp":"1794471765","type":"sell"},{"tradeID":"6156","total":"461.460702","date":"2026-11-12 08:22:45","rate":"0.17313","amount":"2665.4","timestamp":"1794471765","type":"sell"},{"tradeID":"6157","total":"661.428054","date":"2026-11-12 08:31:46","rate":"0.17262","amount":"3831.7","timestamp":"1794472306","type":"buy"},{"tradeID":"6158","total":"71.548125","date":"2026-11-12 08:50:55","rate":"0.17345","amount":"412.5","timestamp":"1794473455","type":"sell"},{"tradeID":"6159","total":"74.0817","date":"2026-11-12 08:55:21","rate":"0.17325","amount":"427.6","timestamp":"1794473721","type":"buy"},{"tradeID":"6160","total":"729.336762","date":"2026-11-12 09:04:03","rate":"0.17262","amount":"4225.1","timestamp":"1794474243","type":"buy"},{"tradeID":"6161","total":"271.07613","date":"2026-11-12 09:13:47","rate":"0.17277","amount":"1569","timestamp":"1794474827","type":"buy"},{"tradeID":"6162","total":"124.4736","date":"2026-11-12 09:18:08","rate":"0.17288","amount":"720","timestamp":"1794475088","type":"sell"},{"tradeID":"6163","total":"255.216716","date":"2026-11-12 09:59:32","rate":"0.17396","amount":"1467.1","timestamp":"1794477572","type":"sell"},{"tradeID":"6164","total":"357.101","date":"2026-11-12 10:14:12","rate":"0.17335","amount":"2060","timestamp":"1794478452","type":"buy"},{"tradeID":"6165","total":"357.101","date":"2026-11-12 10:14:12","rate":"0.17335","amount":"2060","timestamp":"1794478452","type":"buy"},{"tradeID":"6166","total":"141.530272","date":"2026-11-12 10:57:38","rate":"0.17264","amount":"819.8","timestamp":"1794481058","type":"sell"},{"tradeID":"6167","total":"120.727152","date":"2026-11-12 10:57:38","rate":"0.17264","amount":"699.3","timestamp":"1794481058","type":"sell"},{"tradeID":"6168","total":"325.460928","date":"2026-11-12 11:22:23","rate":"0.17264","amount":"1885.2","timestamp":"1794482543","type":"buy"},{"tradeID":"6169","total":"499.272904","date":"2026-11-12 11:50:35","rate":"0.17054","amount":"2927.6","timestamp":"1794484235","type":"sell"},{"tradeID":"6170","total":"499.272904","date":"2026-11-12 11:50:35","rate":"0.17054","amount":"2927.6","timestamp":"1794484235","type":"sell"},{"tradeID":"6171","total":"111.598646","date":"2026-11-12 12:00:48","rate":"0.17098","amount":"652.7","timestamp":"1794484848","type":"sell"},{"tradeID":"6172","total":"632.708307","date":"2026-11-12 12:11:30","rate":"0.17073","amount":"3705.9","timestamp":"1794485490","type":"sell"},{"tradeID":"6173","total":"200.177616","date":"2026-11-12 12:15:46","rate":"0.17048","amount":"1174.2","timestamp":"1794485746","type":"sell"},{"tradeID":"6174","total":"349.662284","date":"2026-11-12 12:33:47","rate":"0.16997","amount":"2057.2","timestamp":"1794486827","type":"buy"},{"tradeID":"6175","total":"149.859969","date":"2026-11-12 12:34:21","rate":"0.16989","amount":"882.1","timestamp":"1794486861","type":"buy"},{"tradeID":"6176","total":"149.859969","date":"2026-11-12 12:34:21","rate":"0.16989","amount":"882.1","timestamp":"1794486861","type":"buy"},{"tradeID":"6177","total":"841.919052","date":"2026-11-12 12:36:10","rate":"0.17004","amount":"4951.3","timestamp":"1794486970","type":"buy"},{"tradeID":"6178","total":"97.444561","date":"2026-11-12 12:47:30","rate":"0.17009","amount":"572.9","timestamp":"1794487650","type":"buy"},{"tradeID":"6179","total":"1035.21636","date":"2026-11-12 13:00:35","rate":"0.1692","amount":"6118.3","timestamp":"1794488435","type":"sell"},{"tradeID":"6180","total":"220.869909","date":"2026-11-12 13:03:53","rate":"0.17007","amount":"1298.7","timestamp":"1794488633","type":"sell"},{"tradeID":"6181","total":"202.55337","date":"2026-11-12 13:03:53","rate":"0.17007","amount":"1191","timestamp":"1794488633","type":"sell"},{"tradeID":"6182","total":"153.655456","date":"2026-11-12 13:03:54","rate":"0.16928","amount":"907.7","timestamp":"1794488634","type":"sell"},{"tradeID":"6183","total":"526.526254","date":"2026-11-12 13:16:44","rate":"0.16823","amount":"3129.8","timestamp":"1794489404","type":"buy"},{"tradeID":"6184","total":"175.343616","date":"2026-11-12 13:28:44","rate":"0.16912","amount":"1036.8","timestamp":"1794490124","type":"sell"},{"tradeID":"6185","total":"66.253004","date":"2026-11-12 13:34:25","rate":"0.17036","amount":"388.9","timestamp":"1794490465","type":"buy"},{"tradeID":"6186","total":"880.915673","date":"2026-11-12 14:00:09","rate":"0.16973","amount":"5190.1","timestamp":"1794492009","type":"buy"},{"tradeID":"6187","total":"718.097996","date":"2026-11-12 14:01:08","rate":"0.16996","amount":"4225.1","timestamp":"1794492068","type":"buy"},{"tradeID":"6188","total":"1101.75","date":"2026-11-12 14:03:01","rate":"0.1695","amount":"6500","timestamp":"1794492181","type":"buy"},{"tradeID":"6189","total":"470.139551","date":"2026-11-12 14:18:03","rate":"0.16837","amount":"2792.3","timestamp":"1794493083","type":"buy"},{"tradeID":"6190","total":"392.355678","date":"2026-11-12 14:22:32","rate":"0.16809","amount":"2334.2","timestamp":"1794493352","type":"buy"},{"tradeID":"6191","total":"612.085524","date":"2026-11-12 14:26:47","rate":"0.16798","amount":"3643.8","timestamp":"1794493607","type":"buy"},{"tradeID":"6192","total":"116.08671","date":"2026-11-12 14:43:58","rate":"0.17034","amount":"681.5","timestamp":"1794494638","type":"buy"},{"tradeID":"6193","total":"345.417502","date":"2026-11-12 14:47:22","rate":"0.16958","amount":"2036.9","timestamp":"1794494842","type":"buy"},{"tradeID":"6194","total":"377.50919","date":"2026-11-12 16:02:53","rate":"0.17078","amount":"2210.5","timestamp":"1794499373","type":"buy"},{"tradeID":"6195","total":"862.34484","date":"2026-11-12 16:11:20","rate":"0.17304","amount":"4983.5","timestamp":"1794499880","type":"buy"},{"tradeID":"6196","total":"267.724392","date":"2026-11-12 16:12:08","rate":"0.17277","amount":"1549.6","timestamp":"1794499928","type":"buy"},{"tradeID":"6197","total":"215.640648","date":"2026-11-12 16:29:52","rate":"0.17188","amount":"1254.6","timestamp":"1794500992","type":"sell"},{"tradeID":"6198","total":"306.11334","date":"2026-11-12 17:07:36","rate":"0.16978","amount":"1803","timestamp":"1794503256","type":"sell"},{"tradeID":"6199","total":"96.089784","date":"2026-11-12 17:45:46","rate":"0.16989","amount":"565.6","timestamp":"1794505546","type":"buy"},{"tradeID":"6200","total":"174.8138","date":"2026-11-12 18:05:55","rate":"0.1708","amount":"1023.5","timestamp":"1794506755","type":"sell"},{"tradeID":"6201","total":"401.022622","date":"2026-11-12 18:17:45","rate":"0.17017","amount":"2356.6","timestamp":"1794507465","type":"sell"},{"tradeID":"6202","total":"93.921632","date":"2026-11-12 18:35:30","rate":"0.17114","amount":"548.8","timestamp":"1794508530","type":"sell"},{"tradeID":"6203","total":"621.135516","date":"2026-11-12 18:37:07","rate":"0.17114","amount":"3629.4","timestamp":"1794508627","type":"buy"},{"tradeID":"6204","total":"111.8871","date":"2026-11-12 18:47:44","rate":"0.1703","amount":"657","timestamp":"1794509264","type":"buy"},{"tradeID":"6205","total":"76.634555","date":"2026-11-12 18:53:12","rate":"0.17011","amount":"450.5","timestamp":"1794509592","type":"buy"},{"tradeID":"6206","total":"557.459136","date":"2026-11-12 18:54:20","rate":"0.17004","amount":"3278.4","timestamp":"1794509660","type":"buy"},{"tradeID":"6207","total":"200.609724","date":"2026-11-12 19:17:43","rate":"0.17202","amount":"1166.2","timestamp":"1794511063","type":"buy"},{"tradeID":"6208","total":"489.6884","date":"2026-11-12 19:18:38","rate":"0.1717","amount":"2852","timestamp":"1794511118","type":"sell"},{"tradeID":"6209","total":"201.28467","date":"2026-11-12 19:19:17","rate":"0.17195","amount":"1170.6","timestamp":"1794511157","type":"buy"},{"tradeID":"6210","total":"167.67564","date":"2026-11-12 19:55:04","rate":"0.17224","amount":"973.5","timestamp":"1794513304","type":"buy"},{"tradeID":"6211","total":"228.102762","date":"2026-11-12 20:15:27","rate":"0.17179","amount":"1327.8","timestamp":"1794514527","type":"buy"},{"tradeID":"6212","total":"69.987482","date":"2026-11-12 20:18:36","rate":"0.17158","amount":"407.9","timestamp":"1794514716","type":"buy"},{"tradeID":"6213","total":"95.48651","date":"2026-11-12 20:30:09","rate":"0.17143","amount":"557","timestamp":"1794515409","type":"buy"},{"tradeID":"6214","total":"117.30301","date":"2026-11-12 20:51:53","rate":"0.17215","amount":"681.4","timestamp":"1794516713","type":"buy"},{"tradeID":"6215","total":"102.18266","date":"2026-11-12 21:22:10","rate":"0.17188","amount":"594.5","timestamp":"1794518530","type":"buy"},{"tradeID":"6216","total":"150.794944","date":"2026-11-12 21:22:50","rate":"0.17216","amount":"875.9","timestamp":"1794518570","type":"buy"},{"tradeID":"6217","total":"214.882266","date":"2026-11-12 21:25:04","rate":"0.17243","amount":"1246.2","timestamp":"1794518704","type":"buy"},{"tradeID":"6218","total":"89.971914","date":"2026-11-12 21:55:59","rate":"0.17349","amount":"518.6","timestamp":"1794520559","type":"buy"},{"tradeID":"6219","total":"319.02572","date":"2026-11-12 22:10:26","rate":"0.17282","amount":"1846","timestamp":"1794521426","type":"sell"},{"tradeID":"6220","total":"392.856348","date":"2026-11-12 22:12:09","rate":"0.17324","amount":"2267.7","timestamp":"1794521529","type":"buy"},{"tradeID":"6221","total":"170.111953","date":"2026-11-12 22:24:18","rate":"0.17237","amount":"986.9","timestamp":"1794522258","type":"sell"},{"tradeID":"6222","total":"81.56244","date":"2026-11-12 22:24:30","rate":"0.1724","amount":"473.1","timestamp":"1794522270","type":"sell"},{"tradeID":"6223","total":"206.849472","date":"2026-11-12 22:32:08","rate":"0.17272","amount":"1197.6","timestamp":"1794522728","type":"buy"},{"tradeID":"6224","total":"206.981208","date":"2026-11-12 22:32:08","rate":"0.17283","amount":"1197.6","timestamp":"1794522728","type":"buy"},{"tradeID":"6225","total":"105.40361","date":"2026-11-12 22:38:04","rate":"0.17251","amount":"611","timestamp":"1794523084","type":"buy"},{"tradeID":"6226","total":"105.40361","date":"2026-11-12 22:38:05","rate":"0.17251","amount":"611","timestamp":"1794523085","type":"buy"},{"tradeID":"6227","total":"619.542","date":"2026-11-12 22:59:38","rate":"0.17325","amount":"3576","timestamp":"1794524378","type":"sell"},{"tradeID":"6228","total":"820.567304","date":"2026-11-12 23:14:08","rate":"0.17447","amount":"4703.2","timestamp":"1794525248","type":"sell"},{"tradeID":"6229","total":"161.75748","date":"2026-11-12 23:37:07","rate":"0.17412","amount":"929","timestamp":"1794526627","type":"buy"}]}