{"elapsed":"8ms","result":"true","data":[{"tradeID":"17877335","total":"283.8591728","date":"2026-11-13 00:15:51","rate":"0.0034952","amount":"81214","timestamp":"1794528951","type":"sell"},{"tradeID":"17877336","total":"291.1067676","date":"2026-11-13 00:15:59","rate":"0.0034964","amount":"83259","timestamp":"1794528959","type":"sell"},{"tradeID":"17877337","total":"316.5509","date":"2026-11-13 00:16:03","rate":"0.0034978","amount":"90500","timestamp":"1794528963","type":"sell"},{"tradeID":"17877338","total":"3.32424","date":"2026-11-13 00:16:06","rate":"0.0034992","amount":"950","timestamp":"1794528966","type":"buy"},{"tradeID":"17877339","total":"17.682575","date":"2026-11-13 00:16:06","rate":"0.0035015","amount":"5050","timestamp":"1794528966","type":"buy"},{"tradeID":"17877340","total":"248.8528322","date":"2026-11-13 00:16:11","rate":"0.0034994","amount":"71113","timestamp":"1794528971","type":"sell"},{"tradeID":"17877341","total":"1092.278919","date":"2026-11-13 00:16:15","rate":"0.0035015","amount":"311946","timestamp":"1794528975","type":"buy"},{"tradeID":"17877342","total":"996.8595425","date":"2026-11-13 00:16:19","rate":"0.0035015","amount":"284695","timestamp":"1794528979","type":"buy"},{"tradeID":"17877343","total":"328.4645","date":"2026-11-13 00:16:21","rate":"0.0035","amount":"93847","timestamp":"1794528981","type":"sell"},{"tradeID":"17877344","total":"268.6800714","date":"2026-11-13 00:16:23","rate":"0.0035009","amount":"76746","timestamp":"1794528983","type":"buy"},{"tradeID":"17877345","total":"1322.775661","date":"2026-11-13 00:16:27","rate":"0.0035015","amount":"377774","timestamp":"1794528987","type":"buy"},{"tradeID":"17877346","total":"1760.8308185","date":"2026-11-13 00:16:35","rate":"0.0035015","amount":"502879","timestamp":"1794528995","type":"buy"},{"tradeID":"17877347","total":"381.233214","date":"2026-11-13 00:16:36","rate":"0.0034998","amount":"108930","timestamp":"1794528996","type":"sell"},{"tradeID":"17877348","total":"9.4502786","date":"2026-11-13 00:16:38","rate":"0.0035014","amount":"2699","timestamp":"1794528998","type":"buy"},{"tradeID":"17877349","total":"1823.44114","date":"2026-11-13 00:16:47","rate":"0.0035015","amount":"520760","timestamp":"1794529007","type":"buy"},{"tradeID":"17877350","total":"242.6089408","date":"2026-11-13 00:16:51","rate":"0.0035008","amount":"69301","timestamp":"1794529011","type":"sell"},{"tradeID":"17877351","total":"3.32652","date":"2026-11-13 00:16:51","rate":"0.0035016","amount":"950","timestamp":"1794529011","type":"buy"},{"tradeID":"17877352","total":"265.6267008","date":"2026-11-13 00:16:55","rate":"0.0035008","amount":"75876","timestamp":"1794529015","type":"sell"},{"tradeID":"17877353","total":"123.5642368","date":"2026-11-13 00:16:59","rate":"0.0035008","amount":"35296","timestamp":"1794529019","type":"sell"},{"tradeID":"17877354","total":"326.805485","date":"2026-11-13 00:17:07","rate":"0.0035018","amount":"93325","timestamp":"1794529027","type":"sell"},{"tradeID":"17877355","total":"19.9982087","date":"2026-11-13 00:17:11","rate":"0.0035017","amount":"5711","timestamp":"1794529031","type":"sell"},{"tradeID":"17877356","total":"400.0552182","date":"2026-11-13 00:17:12","rate":"0.0035017","amount":"114246","timestamp":"1794529032","type":"sell"},{"tradeID":"17877357","total":"446.441964","date":"2026-11-13 00:17:15","rate":"0.003502","amount":"127482","timestamp":"1794529035","type":"buy"},{"tradeID":"17877358","total":"390.416968","date":"2026-11-13 00:17:19","rate":"0.003502","amount":"111484","timestamp":"1794529039","type":"buy"},{"tradeID":"17877359","total":"477.678697","date":"2026-11-13 00:17:27","rate":"0.0035023","amount":"136390","timestamp":"1794529047","type":"buy"},{"tradeID":"17877360","total":"425.9095464","date":"2026-11-13 00:17:31","rate":"0.0035022","amount":"121612","timestamp":"1794529051","type":"buy"},{"tradeID":"17877361","total":"427.8147432","date":"2026-11-13 00:17:35","rate":"0.0035022","amount":"122156","timestamp":"1794529055","type":"buy"},{"tradeID":"17877362","total":"190.7951514","date":"2026-11-13 00:17:39","rate":"0.0035007","amount":"54502","timestamp":"1794529059","type":"sell"},{"tradeID":"17877363","total":"364.4452189","date":"2026-11-13 00:17:43","rate":"0.0035029","amount":"104041","timestamp":"1794529063","type":"buy"},{"tradeID":"17877364","total":"3.9170248","date":"2026-11-13 00:17:44","rate":"0.0035036","amount":"1118","timestamp":"1794529064","type":"buy"},{"tradeID":"17877365","total":"3.3288","date":"2026-11-13 00:17:44","rate":"0.003504","amount":"950","timestamp":"1794529064","type":"buy"},{"tradeID":"17877366","total":"1.2935664","date":"2026-11-13 00:17:44","rate":"0.0035056","amount":"369","timestamp":"1794529064","type":"buy"},{"tradeID":"17877367","total":"14.9808825","date":"2026-11-13 00:17:45","rate":"0.0035043","amount":"4275","timestamp":"1794529065","type":"sell"},{"tradeID":"17877368","total":"94.4904672","date":"2026-11-13 00:17:47","rate":"0.0035064","amount":"26948","timestamp":"1794529067","type":"buy"},{"tradeID":"17877369","total":"174.7416342","date":"2026-11-13 00:17:51","rate":"0.0035031","amount":"49882","timestamp":"1794529071","type":"sell"},{"tradeID":"17877370","total":"302.90441","date":"2026-11-13 00:17:55","rate":"0.003503","amount":"86470","timestamp":"1794529075","type":"sell"},{"tradeID":"17877371","total":"408.362225","date":"2026-11-13 00:18:03","rate":"0.003503","amount":"116575","timestamp":"1794529083","type":"sell"},{"tradeID":"17877372","total":"429.8426322","date":"2026-11-13 00:18:07","rate":"0.0035058","amount":"122609","timestamp":"1794529087","type":"buy"},{"tradeID":"17877373","total":"250.8639972","date":"2026-11-13 00:18:11","rate":"0.0035031","amount":"71612","timestamp":"1794529091","type":"sell"},{"tradeID":"17877374","total":"382.1706945","date":"2026-11-13 00:18:15","rate":"0.0035031","amount":"109095","timestamp":"1794529095","type":"sell"},{"tradeID":"17877375","total":"240.398984","date":"2026-11-13 00:18:19","rate":"0.0035015","amount":"68656","timestamp":"1794529099","type":"sell"},{"tradeID":"17877376","total":"677.0553696","date":"2026-11-13 00:18:23","rate":"0.0035016","amount":"193356","timestamp":"1794529103","type":"sell"},{"tradeID":"17877377","total":"543.377324","date":"2026-11-13 00:18:27","rate":"0.003502","amount":"155162","timestamp":"1794529107","type":"sell"},{"tradeID":"17877378","total":"352.5260242","date":"2026-11-13 00:18:31","rate":"0.0035042","amount":"100601","timestamp":"1794529111","type":"buy"},{"tradeID":"17877379","total":"291.660944","date":"2026-11-13 00:18:35","rate":"0.0035015","amount":"83296","timestamp":"1794529115","type":"sell"},{"tradeID":"17877380","total":"230.2005316","date":"2026-11-13 00:18:39","rate":"0.0035044","amount":"65689","timestamp":"1794529119","type":"buy"},{"tradeID":"17877381","total":"202.9082644","date":"2026-11-13 00:18:43","rate":"0.0035044","amount":"57901","timestamp":"1794529123","type":"buy"},{"tradeID":"17877382","total":"249.036288","date":"2026-11-13 00:18:47","rate":"0.003504","amount":"71072","timestamp":"1794529127","type":"sell"},{"tradeID":"17877383","total":"930.133296","date":"2026-11-13 00:18:51","rate":"0.003504","amount":"265449","timestamp":"1794529131","type":"sell"},{"tradeID":"17877384","total":"229.837872","date":"2026-11-13 00:18:55","rate":"0.003504","amount":"65593","timestamp":"1794529135","type":"sell"},{"tradeID":"17877385","total":"221.6562","date":"2026-11-13 00:18:59","rate":"0.003505","amount":"63240","timestamp":"1794529139","type":"sell"},{"tradeID":"17877386","total":"312.768675","date":"2026-11-13 00:19:03","rate":"0.003505","amount":"89235","timestamp":"1794529143","type":"sell"},{"tradeID":"17877387","total":"239.437065","date":"2026-11-13 00:19:11","rate":"0.003505","amount":"68313","timestamp":"1794529151","type":"sell"},{"tradeID":"17877388","total":"140.182475","date":"2026-11-13 00:19:15","rate":"0.003505","amount":"39995","timestamp":"1794529155","type":"sell"},{"tradeID":"17877389","total":"739.8668655","date":"2026-11-13 00:19:19","rate":"0.0035049","amount":"211095","timestamp":"1794529159","type":"sell"},{"tradeID":"17877390","total":"234.968496","date":"2026-11-13 00:19:23","rate":"0.0035049","amount":"67040","timestamp":"1794529163","type":"sell"},{"tradeID":"17877391","total":"253.9930932","date":"2026-11-13 00:19:27","rate":"0.0035049","amount":"72468","timestamp":"1794529167","type":"sell"},{"tradeID":"17877392","total":"152.5757216","date":"2026-11-13 00:19:31","rate":"0.0035033","amount":"43552","timestamp":"1794529171","type":"sell"},{"tradeID":"17877393","total":"1337.116887","date":"2026-11-13 00:19:39","rate":"0.0035055","amount":"381434","timestamp":"1794529179","type":"buy"},{"tradeID":"17877394","total":"1869.931854","date":"2026-11-13 00:19:43","rate":"0.0035055","amount":"533428","timestamp":"1794529183","type":"buy"},{"tradeID":"17877395","total":"164.3389799","date":"2026-11-13 00:19:47","rate":"0.0035053","amount":"46883","timestamp":"1794529187","type":"buy"},{"tradeID":"17877396","total":"514.2625746","date":"2026-11-13 00:19:51","rate":"0.0035011","amount":"146886","timestamp":"1794529191","type":"sell"},{"tradeID":"17877397","total":"317.4200875","date":"2026-11-13 00:19:55","rate":"0.0035045","amount":"90575","timestamp":"1794529195","type":"buy"},{"tradeID":"17877398","total":"38.5264","date":"2026-11-13 00:19:58","rate":"0.0035024","amount":"11000","timestamp":"1794529198","type":"sell"},{"tradeID":"17877399","total":"131.9890418","date":"2026-11-13 00:20:03","rate":"0.0035002","amount":"37709","timestamp":"1794529203","type":"sell"},{"tradeID":"17877400","total":"58.7224653","date":"2026-11-13 00:20:07","rate":"0.0035031","amount":"16763","timestamp":"1794529207","type":"buy"},{"tradeID":"17877401","total":"812.7506036","date":"2026-11-13 00:20:11","rate":"0.0034996","amount":"232241","timestamp":"1794529211","type":"sell"},{"tradeID":"17877402","total":"173.9256816","date":"2026-11-13 00:20:15","rate":"0.0035024","amount":"49659","timestamp":"1794529215","type":"buy"},{"tradeID":"17877403","total":"351.3867056","date":"2026-11-13 00:20:19","rate":"0.0035021","amount":"100336","timestamp":"1794529219","type":"buy"},{"tradeID":"17877404","total":"118.6126249","date":"2026-11-13 00:20:23","rate":"0.0035021","amount":"33869","timestamp":"1794529223","type":"buy"},{"tradeID":"17877405","total":"147.5925024","date":"2026-11-13 00:20:27","rate":"0.0035021","amount":"42144","timestamp":"1794529227","type":"buy"},{"tradeID":"17877406","total":"4.9134463","date":"2026-11-13 00:20:31","rate":"0.0035021","amount":"1403","timestamp":"1794529231","type":"buy"},{"tradeID":"17877407","total":"7.52328","date":"2026-11-13 00:20:31","rate":"0.0034992","amount":"2150","timestamp":"1794529231","type":"sell"},{"tradeID":"17877408","total":"3.33108","date":"2026-11-13 00:21:13","rate":"0.0035064","amount":"950","timestamp":"1794529273","type":"buy"},{"tradeID":"17877409","total":"227.4992218","date":"2026-11-13 00:21:13","rate":"0.0035083","amount":"64846","timestamp":"1794529273","type":"buy"},{"tradeID":"17877410","total":"4.5094876","date":"2026-11-13 00:21:31","rate":"0.0035066","amount":"1286","timestamp":"1794529291","type":"sell"},{"tradeID":"17877411","total":"96.1069176","date":"2026-11-13 00:23:30","rate":"0.0035064","amount":"27409","timestamp":"1794529410","type":"buy"},{"tradeID":"17877412","total":"3.32652","date":"2026-11-13 00:23:44","rate":"0.0035016","amount":"950","timestamp":"1794529424","type":"sell"},{"tradeID":"17877413","total":"3.32424","date":"2026-11-13 00:23:47","rate":"0.0034992","amount":"950","timestamp":"1794529427","type":"sell"},{"tradeID":"17877414","total":"3.32196","date":"2026-11-13 00:24:06","rate":"0.0034968","amount":"950","timestamp":"1794529446","type":"sell"}]}