{"elapsed":"7ms","result":"true","data":[{"tradeID":"14455776","total":"4.5366672","date":"2026-08-07 22:16:03","rate":"0.0022672","amount":"2001","timestamp":"1786140963","type":"sell"},{"tradeID":"14455777","total":"10.9084614","date":"2026-08-07 22:16:06","rate":"0.0022674","amount":"4811","timestamp":"1786140966","type":"buy"},{"tradeID":"14455778","total":"11.215055","date":"2026-08-07 22:16:10","rate":"0.0022675","amount":"4946","timestamp":"1786140970","type":"buy"},{"tradeID":"14455779","total":"18.87467","date":"2026-08-07 22:16:14","rate":"0.0022675","amount":"8324","timestamp":"1786140974","type":"buy"},{"tradeID":"14455780","total":"19.4211375","date":"2026-08-07 22:16:18","rate":"0.0022675","amount":"8565","timestamp":"1786140978","type":"buy"},{"tradeID":"14455781","total":"15.2643843","date":"2026-08-07 22:16:22","rate":"0.0022671","amount":"6733","timestamp":"1786140982","type":"buy"},{"tradeID":"14455782","total":"16.5423888","date":"2026-08-07 22:16:26","rate":"0.0022636","amount":"7308","timestamp":"1786140986","type":"sell"},{"tradeID":"14455783","total":"16.0118472","date":"2026-08-07 22:16:30","rate":"0.0022654","amount":"7068","timestamp":"1786140990","type":"buy"},{"tradeID":"14455784","total":"18.1223816","date":"2026-08-07 22:16:34","rate":"0.0022636","amount":"8006","timestamp":"1786140994","type":"sell"},{"tradeID":"14455785","total":"16.4324862","date":"2026-08-07 22:16:42","rate":"0.0022653","amount":"7254","timestamp":"1786141002","type":"buy"},{"tradeID":"14455786","total":"0.0022653","date":"2026-08-07 22:16:42","rate":"0.0022653","amount":"1","timestamp":"1786141002","type":"buy"},{"tradeID":"14455787","total":"18.0906912","date":"2026-08-07 22:16:46","rate":"0.0022636","amount":"7992","timestamp":"1786141006","type":"sell"},{"tradeID":"14455788","total":"16.9165853","date":"2026-08-07 22:16:54","rate":"0.0022643","amount":"7471","timestamp":"1786141014","type":"sell"},{"tradeID":"14455789","total":"17.258579","date":"2026-08-07 22:16:58","rate":"0.0022655","amount":"7618","timestamp":"1786141018","type":"buy"},{"tradeID":"14455790","total":"14.8955896","date":"2026-08-07 22:17:02","rate":"0.0022648","amount":"6577","timestamp":"1786141022","type":"sell"},{"tradeID":"14455791","total":"14.990328","date":"2026-08-07 22:17:06","rate":"0.0022644","amount":"6620","timestamp":"1786141026","type":"sell"},{"tradeID":"14455792","total":"13.5705492","date":"2026-08-07 22:17:10","rate":"0.0022644","amount":"5993","timestamp":"1786141030","type":"sell"},{"tradeID":"14455793","total":"12.9721747","date":"2026-08-07 22:17:14","rate":"0.0022643","amount":"5729","timestamp":"1786141034","type":"sell"},{"tradeID":"14455794","total":"55.3109456","date":"2026-08-07 22:17:18","rate":"0.0022648","amount":"24422","timestamp":"1786141038","type":"buy"},{"tradeID":"14455795","total":"55.328041","date":"2026-08-07 22:17:18","rate":"0.0022655","amount":"24422","timestamp":"1786141038","type":"buy"},{"tradeID":"14455796","total":"55.328041","date":"2026-08-07 22:17:18","rate":"0.0022655","amount":"24422","timestamp":"1786141038","type":"buy"},{"tradeID":"14455797","total":"55.328041","date":"2026-08-07 22:17:18","rate":"0.0022655","amount":"24422","timestamp":"1786141038","type":"buy"},{"tradeID":"14455798","total":"55.328041","date":"2026-08-07 22:17:18","rate":"0.0022655","amount":"24422","timestamp":"1786141038","type":"buy"},{"tradeID":"14455799","total":"19.435965","date":"2026-08-07 22:17:22","rate":"0.002265","amount":"8581","timestamp":"1786141042","type":"buy"},{"tradeID":"14455800","total":"19.5707551","date":"2026-08-07 22:17:26","rate":"0.0022633","amount":"8647","timestamp":"1786141046","type":"sell"},{"tradeID":"14455801","total":"6.744634","date":"2026-08-07 22:17:28","rate":"0.0022633","amount":"2980","timestamp":"1786141048","type":"sell"},{"tradeID":"14455802","total":"18.690906","date":"2026-08-07 22:17:30","rate":"0.002262","amount":"8263","timestamp":"1786141050","type":"sell"},{"tradeID":"14455803","total":"10.00935","date":"2026-08-07 22:17:34","rate":"0.002262","amount":"4425","timestamp":"1786141054","type":"sell"},{"tradeID":"14455804","total":"17.299776","date":"2026-08-07 22:17:46","rate":"0.002262","amount":"7648","timestamp":"1786141066","type":"sell"},{"tradeID":"14455805","total":"16.774992","date":"2026-08-07 22:17:50","rate":"0.002262","amount":"7416","timestamp":"1786141070","type":"sell"},{"tradeID":"14455806","total":"18.72936","date":"2026-08-07 22:17:58","rate":"0.002262","amount":"8280","timestamp":"1786141078","type":"sell"},{"tradeID":"14455807","total":"17.54181","date":"2026-08-07 22:18:02","rate":"0.002262","amount":"7755","timestamp":"1786141082","type":"sell"},{"tradeID":"14455808","total":"3.30252","date":"2026-08-07 22:18:03","rate":"0.002262","amount":"1460","timestamp":"1786141083","type":"sell"},{"tradeID":"14455809","total":"8.002878","date":"2026-08-07 22:18:03","rate":"0.0022607","amount":"3540","timestamp":"1786141083","type":"sell"},{"tradeID":"14455810","total":"15.0046754","date":"2026-08-07 22:18:06","rate":"0.0022594","amount":"6641","timestamp":"1786141086","type":"sell"},{"tradeID":"14455811","total":"10.2423375","date":"2026-08-07 22:18:18","rate":"0.0022625","amount":"4527","timestamp":"1786141098","type":"buy"},{"tradeID":"14455812","total":"12.4637904","date":"2026-08-07 22:18:26","rate":"0.0022608","amount":"5513","timestamp":"1786141106","type":"sell"},{"tradeID":"14455813","total":"17.5923517","date":"2026-08-07 22:18:30","rate":"0.0022621","amount":"7777","timestamp":"1786141110","type":"buy"},{"tradeID":"14455814","total":"31.290114","date":"2026-08-07 22:18:39","rate":"0.0022615","amount":"13836","timestamp":"1786141119","type":"sell"},{"tradeID":"14455815","total":"19.920137","date":"2026-08-07 22:18:42","rate":"0.0022598","amount":"8815","timestamp":"1786141122","type":"sell"},{"tradeID":"14455816","total":"10.8157979","date":"2026-08-07 22:18:46","rate":"0.0022613","amount":"4783","timestamp":"1786141126","type":"buy"},{"tradeID":"14455817","total":"13.4592504","date":"2026-08-07 22:18:54","rate":"0.0022632","amount":"5947","timestamp":"1786141134","type":"buy"},{"tradeID":"14455818","total":"62.8517344","date":"2026-08-07 22:19:00","rate":"0.0022624","amount":"27781","timestamp":"1786141140","type":"buy"},{"tradeID":"14455819","total":"290.2538892","date":"2026-08-07 22:19:00","rate":"0.0022634","amount":"128238","timestamp":"1786141140","type":"buy"},{"tradeID":"14455820","total":"4.6730854","date":"2026-08-07 22:19:02","rate":"0.0022619","amount":"2066","timestamp":"1786141142","type":"sell"},{"tradeID":"14455821","total":"11.6827135","date":"2026-08-07 22:19:06","rate":"0.0022619","amount":"5165","timestamp":"1786141146","type":"sell"},{"tradeID":"14455822","total":"14.9416464","date":"2026-08-07 22:19:10","rate":"0.0022632","amount":"6602","timestamp":"1786141150","type":"buy"},{"tradeID":"14455823","total":"19.4952048","date":"2026-08-07 22:19:14","rate":"0.0022632","amount":"8614","timestamp":"1786141154","type":"buy"},{"tradeID":"14455824","total":"12.1508133","date":"2026-08-07 22:19:18","rate":"0.0022623","amount":"5371","timestamp":"1786141158","type":"sell"},{"tradeID":"14455825","total":"17.1030132","date":"2026-08-07 22:19:22","rate":"0.0022644","amount":"7553","timestamp":"1786141162","type":"buy"},{"tradeID":"14455826","total":"51.5421585","date":"2026-08-07 22:19:24","rate":"0.0022635","amount":"22771","timestamp":"1786141164","type":"sell"},{"tradeID":"14455827","total":"3.580857","date":"2026-08-07 22:19:24","rate":"0.0022635","amount":"1582","timestamp":"1786141164","type":"sell"},{"tradeID":"14455828","total":"19.4582654","date":"2026-08-07 22:19:30","rate":"0.0022618","amount":"8603","timestamp":"1786141170","type":"sell"},{"tradeID":"14455829","total":"12.0584625","date":"2026-08-07 22:19:34","rate":"0.0022645","amount":"5325","timestamp":"1786141174","type":"buy"},{"tradeID":"14455830","total":"13.6076571","date":"2026-08-07 22:19:42","rate":"0.0022653","amount":"6007","timestamp":"1786141182","type":"buy"},{"tradeID":"14455831","total":"10.7163558","date":"2026-08-07 22:19:46","rate":"0.0022637","amount":"4734","timestamp":"1786141186","type":"sell"},{"tradeID":"14455832","total":"19.4746111","date":"2026-08-07 22:19:50","rate":"0.0022637","amount":"8603","timestamp":"1786141190","type":"sell"},{"tradeID":"14455833","total":"16.2895852","date":"2026-08-07 22:19:54","rate":"0.0022637","amount":"7196","timestamp":"1786141194","type":"sell"},{"tradeID":"14455834","total":"14.7518062","date":"2026-08-07 22:19:58","rate":"0.0022622","amount":"6521","timestamp":"1786141198","type":"sell"},{"tradeID":"14455835","total":"18.6831139","date":"2026-08-07 22:20:06","rate":"0.0022627","amount":"8257","timestamp":"1786141206","type":"buy"},{"tradeID":"14455836","total":"10.7568758","date":"2026-08-07 22:20:10","rate":"0.0022627","amount":"4754","timestamp":"1786141210","type":"buy"},{"tradeID":"14455837","total":"14.8331785","date":"2026-08-07 22:20:14","rate":"0.0022615","amount":"6559","timestamp":"1786141214","type":"sell"},{"tradeID":"14455838","total":"13.3838705","date":"2026-08-07 22:20:22","rate":"0.0022627","amount":"5915","timestamp":"1786141222","type":"buy"},{"tradeID":"14455839","total":"33.915","date":"2026-08-07 22:21:22","rate":"0.002261","amount":"15000","timestamp":"1786141282","type":"sell"},{"tradeID":"14455840","total":"90.155114","date":"2026-08-07 22:21:22","rate":"0.002261","amount":"39874","timestamp":"1786141282","type":"sell"},{"tradeID":"14455841","total":"18.997242","date":"2026-08-07 22:21:46","rate":"0.0022605","amount":"8404","timestamp":"1786141306","type":"sell"},{"tradeID":"14455842","total":"7.0931352","date":"2026-08-07 22:21:46","rate":"0.0022604","amount":"3138","timestamp":"1786141306","type":"sell"},{"tradeID":"14455843","total":"20.3571","date":"2026-08-07 22:24:35","rate":"0.0022619","amount":"9000","timestamp":"1786141475","type":"sell"},{"tradeID":"14455844","total":"13.5696","date":"2026-08-07 22:24:35","rate":"0.0022616","amount":"6000","timestamp":"1786141475","type":"sell"},{"tradeID":"14455845","total":"49.08087","date":"2026-08-07 22:24:38","rate":"0.0022644","amount":"21675","timestamp":"1786141478","type":"buy"},{"tradeID":"14455846","total":"13.6067796","date":"2026-08-07 22:25:22","rate":"0.0022644","amount":"6009","timestamp":"1786141522","type":"buy"},{"tradeID":"14455847","total":"10.363166","date":"2026-08-07 22:25:34","rate":"0.0022627","amount":"4580","timestamp":"1786141534","type":"sell"},{"tradeID":"14455848","total":"17.3300193","date":"2026-08-07 22:25:42","rate":"0.0022627","amount":"7659","timestamp":"1786141542","type":"sell"},{"tradeID":"14455849","total":"15.635257","date":"2026-08-07 22:25:46","rate":"0.0022627","amount":"6910","timestamp":"1786141546","type":"sell"},{"tradeID":"14455850","total":"18.0631188","date":"2026-08-07 22:25:58","rate":"0.0022644","amount":"7977","timestamp":"1786141558","type":"buy"},{"tradeID":"14455851","total":"13.3350516","date":"2026-08-07 22:26:02","rate":"0.0022644","amount":"5889","timestamp":"1786141562","type":"buy"},{"tradeID":"14455852","total":"12.4724952","date":"2026-08-07 22:26:18","rate":"0.0022632","amount":"5511","timestamp":"1786141578","type":"sell"},{"tradeID":"14455853","total":"18.7913496","date":"2026-08-07 22:26:22","rate":"0.0022632","amount":"8303","timestamp":"1786141582","type":"sell"},{"tradeID":"14455854","total":"15.2785815","date":"2026-08-07 22:26:26","rate":"0.0022645","amount":"6747","timestamp":"1786141586","type":"buy"},{"tradeID":"14455855","total":"10.6231572","date":"2026-08-07 22:26:34","rate":"0.0022641","amount":"4692","timestamp":"1786141594","type":"buy"}]}