{"elapsed":"9ms","result":"true","data":[{"tradeID":"13358175","total":"33.8155289","date":"2026-06-22 23:21:26","rate":"0.0014647","amount":"23087","timestamp":"1782170486","type":"buy"},{"tradeID":"13358176","total":"33.8155289","date":"2026-06-22 23:21:26","rate":"0.0014647","amount":"23087","timestamp":"1782170486","type":"buy"},{"tradeID":"13358177","total":"33.1646545","date":"2026-06-22 23:22:49","rate":"0.0014639","amount":"22655","timestamp":"1782170569","type":"sell"},{"tradeID":"13358178","total":"33.1646545","date":"2026-06-22 23:22:49","rate":"0.0014639","amount":"22655","timestamp":"1782170569","type":"sell"},{"tradeID":"13358179","total":"33.1646545","date":"2026-06-22 23:22:49","rate":"0.0014639","amount":"22655","timestamp":"1782170569","type":"sell"},{"tradeID":"13358180","total":"9.9056202","date":"2026-06-22 23:22:56","rate":"0.0014623","amount":"6774","timestamp":"1782170576","type":"sell"},{"tradeID":"13358181","total":"3.30412","date":"2026-06-22 23:23:02","rate":"0.001462","amount":"2260","timestamp":"1782170582","type":"sell"},{"tradeID":"13358182","total":"7.311462","date":"2026-06-22 23:23:02","rate":"0.001462","amount":"5001","timestamp":"1782170582","type":"sell"},{"tradeID":"13358183","total":"292.42","date":"2026-06-22 23:23:04","rate":"0.0014621","amount":"200000","timestamp":"1782170584","type":"buy"},{"tradeID":"13358184","total":"168.398615","date":"2026-06-22 23:23:10","rate":"0.001463","amount":"115105","timestamp":"1782170590","type":"buy"},{"tradeID":"13358185","total":"155.847538","date":"2026-06-22 23:23:10","rate":"0.001463","amount":"106526","timestamp":"1782170590","type":"buy"},{"tradeID":"13358186","total":"4.49141","date":"2026-06-22 23:23:10","rate":"0.001463","amount":"3070","timestamp":"1782170590","type":"buy"},{"tradeID":"13358187","total":"4702.971885","date":"2026-06-22 23:23:13","rate":"0.0014635","amount":"3213510","timestamp":"1782170593","type":"buy"},{"tradeID":"13358188","total":"8.412198","date":"2026-06-22 23:23:13","rate":"0.0014635","amount":"5748","timestamp":"1782170593","type":"buy"},{"tradeID":"13358189","total":"1.9987312","date":"2026-06-22 23:24:48","rate":"0.0014632","amount":"1366","timestamp":"1782170688","type":"buy"},{"tradeID":"13358190","total":"30.744","date":"2026-06-22 23:25:40","rate":"0.001464","amount":"21000","timestamp":"1782170740","type":"buy"},{"tradeID":"13358191","total":"1.10532","date":"2026-06-22 23:25:40","rate":"0.001464","amount":"755","timestamp":"1782170740","type":"buy"},{"tradeID":"13358192","total":"6.6978","date":"2026-06-22 23:25:40","rate":"0.001464","amount":"4575","timestamp":"1782170740","type":"buy"},{"tradeID":"13358193","total":"25.153238","date":"2026-06-22 23:25:40","rate":"0.0014641","amount":"17180","timestamp":"1782170740","type":"buy"},{"tradeID":"13358194","total":"31.8558878","date":"2026-06-22 23:25:40","rate":"0.0014641","amount":"21758","timestamp":"1782170740","type":"buy"},{"tradeID":"13358195","total":"178.8403468","date":"2026-06-22 23:28:01","rate":"0.0014654","amount":"122042","timestamp":"1782170881","type":"sell"},{"tradeID":"13358196","total":"64.0365146","date":"2026-06-22 23:28:01","rate":"0.0014654","amount":"43699","timestamp":"1782170881","type":"sell"},{"tradeID":"13358197","total":"159.9835796","date":"2026-06-22 23:28:01","rate":"0.0014654","amount":"109174","timestamp":"1782170881","type":"sell"},{"tradeID":"13358198","total":"168.8326548","date":"2026-06-22 23:28:01","rate":"0.0014649","amount":"115252","timestamp":"1782170881","type":"sell"},{"tradeID":"13358199","total":"150.6005094","date":"2026-06-22 23:28:01","rate":"0.0014649","amount":"102806","timestamp":"1782170881","type":"sell"},{"tradeID":"13358200","total":"81.0426627","date":"2026-06-22 23:28:01","rate":"0.0014649","amount":"55323","timestamp":"1782170881","type":"sell"},{"tradeID":"13358201","total":"32.6399464","date":"2026-06-22 23:28:01","rate":"0.0014642","amount":"22292","timestamp":"1782170881","type":"sell"},{"tradeID":"13358202","total":"21.5940216","date":"2026-06-22 23:28:01","rate":"0.0014642","amount":"14748","timestamp":"1782170881","type":"sell"},{"tradeID":"13358203","total":"223.0181588","date":"2026-06-22 23:28:01","rate":"0.0014642","amount":"152314","timestamp":"1782170881","type":"sell"},{"tradeID":"13358204","total":"32.6399464","date":"2026-06-22 23:28:01","rate":"0.0014642","amount":"22292","timestamp":"1782170881","type":"sell"},{"tradeID":"13358205","total":"4.0616908","date":"2026-06-22 23:28:01","rate":"0.0014642","amount":"2774","timestamp":"1782170881","type":"sell"},{"tradeID":"13358206","total":"49.7089512","date":"2026-06-22 23:28:01","rate":"0.0014622","amount":"33996","timestamp":"1782170881","type":"sell"},{"tradeID":"13358207","total":"40.7646738","date":"2026-06-22 23:28:01","rate":"0.0014622","amount":"27879","timestamp":"1782170881","type":"sell"},{"tradeID":"13358208","total":"158.0281543","date":"2026-06-22 23:28:01","rate":"0.0014621","amount":"108083","timestamp":"1782170881","type":"sell"},{"tradeID":"13358209","total":"32.2839138","date":"2026-06-22 23:28:01","rate":"0.0014622","amount":"22079","timestamp":"1782170881","type":"sell"},{"tradeID":"13358210","total":"21.5630508","date":"2026-06-22 23:28:01","rate":"0.0014621","amount":"14748","timestamp":"1782170881","type":"sell"},{"tradeID":"13358211","total":"171.884476","date":"2026-06-22 23:28:01","rate":"0.0014621","amount":"117560","timestamp":"1782170881","type":"sell"},{"tradeID":"13358212","total":"14.0522431","date":"2026-06-22 23:28:01","rate":"0.0014621","amount":"9611","timestamp":"1782170881","type":"sell"},{"tradeID":"13358213","total":"90.4674375","date":"2026-06-22 23:28:01","rate":"0.0014621","amount":"61875","timestamp":"1782170881","type":"sell"},{"tradeID":"13358214","total":"3.30412","date":"2026-06-22 23:28:01","rate":"0.001462","amount":"2260","timestamp":"1782170881","type":"sell"},{"tradeID":"13358215","total":"292.28","date":"2026-06-22 23:28:01","rate":"0.0014614","amount":"200000","timestamp":"1782170881","type":"sell"},{"tradeID":"13358216","total":"9.769459","date":"2026-06-22 23:28:01","rate":"0.0014614","amount":"6685","timestamp":"1782170881","type":"sell"},{"tradeID":"13358217","total":"12.7037079","date":"2026-06-22 23:28:25","rate":"0.0014607","amount":"8697","timestamp":"1782170905","type":"sell"},{"tradeID":"13358218","total":"3.300278","date":"2026-06-22 23:28:25","rate":"0.0014603","amount":"2260","timestamp":"1782170905","type":"sell"},{"tradeID":"13358219","total":"0.15184","date":"2026-06-22 23:28:25","rate":"0.00146","amount":"104","timestamp":"1782170905","type":"sell"},{"tradeID":"13358220","total":"2.438033","date":"2026-06-22 23:28:25","rate":"0.0014599","amount":"1670","timestamp":"1782170905","type":"sell"},{"tradeID":"13358221","total":"3.0336722","date":"2026-06-22 23:28:25","rate":"0.0014599","amount":"2078","timestamp":"1782170905","type":"sell"},{"tradeID":"13358222","total":"5.8946724","date":"2026-06-22 23:29:05","rate":"0.0014598","amount":"4038","timestamp":"1782170945","type":"sell"},{"tradeID":"13358223","total":"1.9046475","date":"2026-06-22 23:30:01","rate":"0.0014595","amount":"1305","timestamp":"1782171001","type":"sell"},{"tradeID":"13358224","total":"16.165422","date":"2026-06-22 23:30:01","rate":"0.0014595","amount":"11076","timestamp":"1782171001","type":"sell"},{"tradeID":"13358225","total":"7.5100724","date":"2026-06-22 23:30:01","rate":"0.0014594","amount":"5146","timestamp":"1782171001","type":"sell"},{"tradeID":"13358226","total":"3.311022","date":"2026-06-22 23:30:01","rate":"0.0014586","amount":"2270","timestamp":"1782171001","type":"sell"},{"tradeID":"13358227","total":"2.7699471","date":"2026-06-22 23:30:02","rate":"0.0014571","amount":"1901","timestamp":"1782171002","type":"sell"},{"tradeID":"13358228","total":"31.721067","date":"2026-06-22 23:30:02","rate":"0.0014571","amount":"21770","timestamp":"1782171002","type":"sell"},{"tradeID":"13358229","total":"1.7657628","date":"2026-06-22 23:30:02","rate":"0.0014569","amount":"1212","timestamp":"1782171002","type":"sell"},{"tradeID":"13358230","total":"31.725421","date":"2026-06-22 23:30:02","rate":"0.0014573","amount":"21770","timestamp":"1782171002","type":"sell"},{"tradeID":"13358231","total":"31.1056473","date":"2026-06-22 23:30:45","rate":"0.0014581","amount":"21333","timestamp":"1782171045","type":"sell"},{"tradeID":"13358232","total":"7.460586","date":"2026-06-22 23:30:45","rate":"0.001458","amount":"5117","timestamp":"1782171045","type":"sell"},{"tradeID":"13358233","total":"7.3857214","date":"2026-06-22 23:30:45","rate":"0.0014579","amount":"5066","timestamp":"1782171045","type":"sell"},{"tradeID":"13358234","total":"1.4386268","date":"2026-06-22 23:31:00","rate":"0.0014561","amount":"988","timestamp":"1782171060","type":"sell"},{"tradeID":"13358235","total":"10.5494697","date":"2026-06-22 23:31:18","rate":"0.0014553","amount":"7249","timestamp":"1782171078","type":"sell"},{"tradeID":"13358236","total":"3.303304","date":"2026-06-22 23:31:18","rate":"0.0014552","amount":"2270","timestamp":"1782171078","type":"sell"},{"tradeID":"13358237","total":"11.1650616","date":"2026-06-22 23:32:46","rate":"0.0014553","amount":"7672","timestamp":"1782171166","type":"sell"},{"tradeID":"13358238","total":"1.4213396","date":"2026-06-22 23:32:46","rate":"0.0014548","amount":"977","timestamp":"1782171166","type":"sell"},{"tradeID":"13358239","total":"295.8482304","date":"2026-06-22 23:32:46","rate":"0.0014544","amount":"203416","timestamp":"1782171166","type":"sell"},{"tradeID":"13358240","total":"7.0625604","date":"2026-06-22 23:32:47","rate":"0.0014538","amount":"4858","timestamp":"1782171167","type":"sell"},{"tradeID":"13358241","total":"1.3460336","date":"2026-06-22 23:32:47","rate":"0.0014536","amount":"926","timestamp":"1782171167","type":"sell"},{"tradeID":"13358242","total":"3.31398","date":"2026-06-22 23:32:47","rate":"0.0014535","amount":"2280","timestamp":"1782171167","type":"sell"},{"tradeID":"13358243","total":"4.4815362","date":"2026-06-22 23:33:18","rate":"0.0014541","amount":"3082","timestamp":"1782171198","type":"buy"},{"tradeID":"13358244","total":"30.1312011","date":"2026-06-22 23:33:18","rate":"0.0014547","amount":"20713","timestamp":"1782171198","type":"buy"},{"tradeID":"13358245","total":"3.6076887","date":"2026-06-22 23:34:28","rate":"0.0014553","amount":"2479","timestamp":"1782171268","type":"sell"},{"tradeID":"13358246","total":"9.089808","date":"2026-06-22 23:34:39","rate":"0.0014567","amount":"6240","timestamp":"1782171279","type":"buy"},{"tradeID":"13358247","total":"5.9316824","date":"2026-06-22 23:34:39","rate":"0.0014567","amount":"4072","timestamp":"1782171279","type":"buy"},{"tradeID":"13358248","total":"289.364571","date":"2026-06-22 23:34:51","rate":"0.001457","amount":"198603","timestamp":"1782171291","type":"buy"},{"tradeID":"13358249","total":"289.4042916","date":"2026-06-22 23:34:51","rate":"0.0014572","amount":"198603","timestamp":"1782171291","type":"buy"},{"tradeID":"13358250","total":"19.279405","date":"2026-06-22 23:34:51","rate":"0.0014578","amount":"13225","timestamp":"1782171291","type":"buy"},{"tradeID":"13358251","total":"30.6138","date":"2026-06-22 23:34:51","rate":"0.0014578","amount":"21000","timestamp":"1782171291","type":"buy"},{"tradeID":"13358252","total":"11.6573684","date":"2026-06-22 23:34:51","rate":"0.0014579","amount":"7996","timestamp":"1782171291","type":"buy"},{"tradeID":"13358253","total":"4060.7822362","date":"2026-06-22 23:34:51","rate":"0.0014582","amount":"2784791","timestamp":"1782171291","type":"buy"},{"tradeID":"13358254","total":"922.2274617","date":"2026-06-22 23:34:51","rate":"0.0014583","amount":"632399","timestamp":"1782171291","type":"buy"}]}