{"elapsed":"9ms","result":"true","data":[{"tradeID":"13358254","total":"922.2274617","date":"2026-06-22 23:34:51","rate":"0.0014583","amount":"632399","timestamp":"1782171291","type":"buy"},{"tradeID":"13358255","total":"1.0172652","date":"2026-06-22 23:34:58","rate":"0.0014574","amount":"698","timestamp":"1782171298","type":"sell"},{"tradeID":"13358256","total":"27.254394","date":"2026-06-22 23:36:31","rate":"0.001458","amount":"18693","timestamp":"1782171391","type":"buy"},{"tradeID":"13358257","total":"4.786614","date":"2026-06-22 23:36:31","rate":"0.001458","amount":"3283","timestamp":"1782171391","type":"buy"},{"tradeID":"13358258","total":"3.598344","date":"2026-06-22 23:36:31","rate":"0.001458","amount":"2468","timestamp":"1782171391","type":"buy"},{"tradeID":"13358259","total":"3.311022","date":"2026-06-22 23:36:36","rate":"0.0014586","amount":"2270","timestamp":"1782171396","type":"buy"},{"tradeID":"13358260","total":"17.0233206","date":"2026-06-22 23:36:36","rate":"0.0014586","amount":"11671","timestamp":"1782171396","type":"buy"},{"tradeID":"13358261","total":"10.3407243","date":"2026-06-22 23:36:36","rate":"0.0014587","amount":"7089","timestamp":"1782171396","type":"buy"},{"tradeID":"13358262","total":"26.3157244","date":"2026-06-22 23:36:47","rate":"0.0014602","amount":"18022","timestamp":"1782171407","type":"buy"},{"tradeID":"13358263","total":"6.0101832","date":"2026-06-22 23:36:47","rate":"0.0014602","amount":"4116","timestamp":"1782171407","type":"buy"},{"tradeID":"13358264","total":"5.3633146","date":"2026-06-22 23:36:47","rate":"0.0014602","amount":"3673","timestamp":"1782171407","type":"buy"},{"tradeID":"13358265","total":"3.300278","date":"2026-06-22 23:36:47","rate":"0.0014603","amount":"2260","timestamp":"1782171407","type":"buy"},{"tradeID":"13358266","total":"32.3303352","date":"2026-06-22 23:36:47","rate":"0.0014604","amount":"22138","timestamp":"1782171407","type":"buy"},{"tradeID":"13358267","total":"15.88185","date":"2026-06-22 23:36:47","rate":"0.0014604","amount":"10875","timestamp":"1782171407","type":"buy"},{"tradeID":"13358268","total":"21.5276556","date":"2026-06-22 23:37:06","rate":"0.0014597","amount":"14748","timestamp":"1782171426","type":"sell"},{"tradeID":"13358269","total":"273.0879745","date":"2026-06-22 23:37:06","rate":"0.0014597","amount":"187085","timestamp":"1782171426","type":"sell"},{"tradeID":"13358270","total":"18.845568","date":"2026-06-22 23:37:06","rate":"0.0014592","amount":"12915","timestamp":"1782171426","type":"sell"},{"tradeID":"13358271","total":"21.5202816","date":"2026-06-22 23:37:06","rate":"0.0014592","amount":"14748","timestamp":"1782171426","type":"sell"},{"tradeID":"13358272","total":"291.84","date":"2026-06-22 23:37:06","rate":"0.0014592","amount":"200000","timestamp":"1782171426","type":"sell"},{"tradeID":"13358273","total":"291.84","date":"2026-06-22 23:37:06","rate":"0.0014592","amount":"200000","timestamp":"1782171426","type":"sell"},{"tradeID":"13358274","total":"291.84","date":"2026-06-22 23:37:06","rate":"0.0014592","amount":"200000","timestamp":"1782171426","type":"sell"},{"tradeID":"13358275","total":"21.5202816","date":"2026-06-22 23:37:06","rate":"0.0014592","amount":"14748","timestamp":"1782171426","type":"sell"},{"tradeID":"13358276","total":"21.5202816","date":"2026-06-22 23:37:06","rate":"0.0014592","amount":"14748","timestamp":"1782171426","type":"sell"},{"tradeID":"13358277","total":"291.84","date":"2026-06-22 23:37:06","rate":"0.0014592","amount":"200000","timestamp":"1782171426","type":"sell"},{"tradeID":"13358278","total":"242.592","date":"2026-06-22 23:37:06","rate":"0.0014592","amount":"166250","timestamp":"1782171426","type":"sell"},{"tradeID":"13358279","total":"291.84","date":"2026-06-22 23:37:06","rate":"0.0014592","amount":"200000","timestamp":"1782171426","type":"sell"},{"tradeID":"13358280","total":"21.5202816","date":"2026-06-22 23:37:06","rate":"0.0014592","amount":"14748","timestamp":"1782171426","type":"sell"},{"tradeID":"13358281","total":"291.84","date":"2026-06-22 23:37:06","rate":"0.0014592","amount":"200000","timestamp":"1782171426","type":"sell"},{"tradeID":"13358282","total":"291.84","date":"2026-06-22 23:37:06","rate":"0.0014592","amount":"200000","timestamp":"1782171426","type":"sell"},{"tradeID":"13358283","total":"21.5202816","date":"2026-06-22 23:37:06","rate":"0.0014592","amount":"14748","timestamp":"1782171426","type":"sell"},{"tradeID":"13358284","total":"291.84","date":"2026-06-22 23:37:06","rate":"0.0014592","amount":"200000","timestamp":"1782171426","type":"sell"},{"tradeID":"13358285","total":"21.5202816","date":"2026-06-22 23:37:06","rate":"0.0014592","amount":"14748","timestamp":"1782171426","type":"sell"},{"tradeID":"13358286","total":"291.84","date":"2026-06-22 23:37:06","rate":"0.0014592","amount":"200000","timestamp":"1782171426","type":"sell"},{"tradeID":"13358287","total":"291.84","date":"2026-06-22 23:37:06","rate":"0.0014592","amount":"200000","timestamp":"1782171426","type":"sell"},{"tradeID":"13358288","total":"21.5202816","date":"2026-06-22 23:37:06","rate":"0.0014592","amount":"14748","timestamp":"1782171426","type":"sell"},{"tradeID":"13358289","total":"21.5202816","date":"2026-06-22 23:37:06","rate":"0.0014592","amount":"14748","timestamp":"1782171426","type":"sell"},{"tradeID":"13358290","total":"21.5202816","date":"2026-06-22 23:37:06","rate":"0.0014592","amount":"14748","timestamp":"1782171426","type":"sell"},{"tradeID":"13358291","total":"291.84","date":"2026-06-22 23:37:06","rate":"0.0014592","amount":"200000","timestamp":"1782171426","type":"sell"},{"tradeID":"13358292","total":"291.84","date":"2026-06-22 23:37:06","rate":"0.0014592","amount":"200000","timestamp":"1782171426","type":"sell"},{"tradeID":"13358293","total":"21.5202816","date":"2026-06-22 23:37:06","rate":"0.0014592","amount":"14748","timestamp":"1782171426","type":"sell"},{"tradeID":"13358294","total":"21.5202816","date":"2026-06-22 23:37:06","rate":"0.0014592","amount":"14748","timestamp":"1782171426","type":"sell"},{"tradeID":"13358295","total":"291.84","date":"2026-06-22 23:37:06","rate":"0.0014592","amount":"200000","timestamp":"1782171426","type":"sell"},{"tradeID":"13358296","total":"21.5202816","date":"2026-06-22 23:37:06","rate":"0.0014592","amount":"14748","timestamp":"1782171426","type":"sell"},{"tradeID":"13358297","total":"21.5202816","date":"2026-06-22 23:37:06","rate":"0.0014592","amount":"14748","timestamp":"1782171426","type":"sell"},{"tradeID":"13358298","total":"291.84","date":"2026-06-22 23:37:06","rate":"0.0014592","amount":"200000","timestamp":"1782171426","type":"sell"},{"tradeID":"13358299","total":"32.1476352","date":"2026-06-22 23:37:06","rate":"0.0014592","amount":"22031","timestamp":"1782171426","type":"sell"},{"tradeID":"13358300","total":"21.5202816","date":"2026-06-22 23:37:06","rate":"0.0014592","amount":"14748","timestamp":"1782171426","type":"sell"},{"tradeID":"13358301","total":"4.0024974","date":"2026-06-22 23:40:20","rate":"0.0014597","amount":"2742","timestamp":"1782171620","type":"buy"},{"tradeID":"13358302","total":"4.502866","date":"2026-06-22 23:42:01","rate":"0.0014596","amount":"3085","timestamp":"1782171721","type":"buy"},{"tradeID":"13358303","total":"419.101924","date":"2026-06-22 23:43:00","rate":"0.0014611","amount":"286840","timestamp":"1782171780","type":"sell"},{"tradeID":"13358304","total":"4.1796648","date":"2026-06-22 23:43:45","rate":"0.0014604","amount":"2862","timestamp":"1782171825","type":"sell"},{"tradeID":"13358305","total":"90.4055625","date":"2026-06-22 23:43:51","rate":"0.0014611","amount":"61875","timestamp":"1782171831","type":"buy"},{"tradeID":"13358306","total":"46.0467956","date":"2026-06-22 23:43:51","rate":"0.0014612","amount":"31513","timestamp":"1782171831","type":"buy"},{"tradeID":"13358307","total":"990.9469851","date":"2026-06-22 23:43:51","rate":"0.0014613","amount":"678127","timestamp":"1782171831","type":"buy"},{"tradeID":"13358308","total":"34.4372424","date":"2026-06-22 23:44:07","rate":"0.0014597","amount":"23592","timestamp":"1782171847","type":"sell"},{"tradeID":"13358309","total":"34.4372424","date":"2026-06-22 23:44:07","rate":"0.0014597","amount":"23592","timestamp":"1782171847","type":"sell"},{"tradeID":"13358310","total":"5.1447375","date":"2026-06-22 23:45:06","rate":"0.0014595","amount":"3525","timestamp":"1782171906","type":"sell"},{"tradeID":"13358311","total":"35.4453876","date":"2026-06-22 23:45:32","rate":"0.0014601","amount":"24276","timestamp":"1782171932","type":"buy"},{"tradeID":"13358312","total":"35.4453876","date":"2026-06-22 23:45:32","rate":"0.0014601","amount":"24276","timestamp":"1782171932","type":"buy"},{"tradeID":"13358313","total":"35.4453876","date":"2026-06-22 23:45:32","rate":"0.0014601","amount":"24276","timestamp":"1782171932","type":"buy"},{"tradeID":"13358314","total":"27.9682155","date":"2026-06-22 23:45:32","rate":"0.0014601","amount":"19155","timestamp":"1782171932","type":"buy"},{"tradeID":"13358315","total":"37.8670518","date":"2026-06-22 23:47:09","rate":"0.0014594","amount":"25947","timestamp":"1782172029","type":"sell"},{"tradeID":"13358316","total":"62.737","date":"2026-06-22 23:47:41","rate":"0.001459","amount":"43000","timestamp":"1782172061","type":"buy"},{"tradeID":"13358317","total":"1.0408692","date":"2026-06-22 23:47:49","rate":"0.0014578","amount":"714","timestamp":"1782172069","type":"sell"},{"tradeID":"13358318","total":"6.9735906","date":"2026-06-22 23:48:49","rate":"0.0014583","amount":"4782","timestamp":"1782172129","type":"sell"},{"tradeID":"13358319","total":"31.774842","date":"2026-06-22 23:49:10","rate":"0.0014589","amount":"21780","timestamp":"1782172150","type":"buy"},{"tradeID":"13358320","total":"14.1031863","date":"2026-06-22 23:49:10","rate":"0.0014589","amount":"9667","timestamp":"1782172150","type":"buy"},{"tradeID":"13358321","total":"53.1068909","date":"2026-06-22 23:49:54","rate":"0.0014587","amount":"36407","timestamp":"1782172194","type":"sell"},{"tradeID":"13358322","total":"53.1068909","date":"2026-06-22 23:49:54","rate":"0.0014587","amount":"36407","timestamp":"1782172194","type":"sell"},{"tradeID":"13358323","total":"4.4982385","date":"2026-06-22 23:50:35","rate":"0.0014581","amount":"3085","timestamp":"1782172235","type":"buy"},{"tradeID":"13358324","total":"3.307163","date":"2026-06-22 23:51:56","rate":"0.0014569","amount":"2270","timestamp":"1782172316","type":"sell"},{"tradeID":"13358325","total":"8.6670981","date":"2026-06-22 23:51:56","rate":"0.0014569","amount":"5949","timestamp":"1782172316","type":"sell"},{"tradeID":"13358326","total":"11.0721844","date":"2026-06-22 23:52:22","rate":"0.0014561","amount":"7604","timestamp":"1782172342","type":"sell"},{"tradeID":"13358327","total":"404.7905605","date":"2026-06-22 23:52:22","rate":"0.0014555","amount":"278111","timestamp":"1782172342","type":"sell"},{"tradeID":"13358328","total":"3.303304","date":"2026-06-22 23:53:12","rate":"0.0014552","amount":"2270","timestamp":"1782172392","type":"sell"},{"tradeID":"13358329","total":"5.446266","date":"2026-06-22 23:53:31","rate":"0.001457","amount":"3738","timestamp":"1782172411","type":"buy"},{"tradeID":"13358330","total":"5.523487","date":"2026-06-22 23:53:31","rate":"0.001457","amount":"3791","timestamp":"1782172411","type":"buy"},{"tradeID":"13358331","total":"13.3499903","date":"2026-06-22 23:54:55","rate":"0.0014579","amount":"9157","timestamp":"1782172495","type":"buy"},{"tradeID":"13358332","total":"9.957457","date":"2026-06-22 23:54:55","rate":"0.0014579","amount":"6830","timestamp":"1782172495","type":"buy"},{"tradeID":"13358333","total":"3.311022","date":"2026-06-22 23:54:56","rate":"0.0014586","amount":"2270","timestamp":"1782172496","type":"buy"}]}