{"elapsed":"27ms","result":"true","data":[{"tradeID":"3451431","total":"7.7995316","date":"2026-11-12 20:48:29","rate":"0.0009422","amount":"8278","timestamp":"1794516509","type":"buy"},{"tradeID":"3451432","total":"7.2905352","date":"2026-11-12 20:48:55","rate":"0.0009412","amount":"7746","timestamp":"1794516535","type":"sell"},{"tradeID":"3451433","total":"2.3112166","date":"2026-11-12 20:54:44","rate":"0.0009422","amount":"2453","timestamp":"1794516884","type":"buy"},{"tradeID":"3451434","total":"0.1480981","date":"2026-11-12 20:54:44","rate":"0.0009433","amount":"157","timestamp":"1794516884","type":"buy"},{"tradeID":"3451435","total":"2.4570975","date":"2026-11-12 20:56:26","rate":"0.0009425","amount":"2607","timestamp":"1794516986","type":"sell"},{"tradeID":"3451436","total":"5.6305872","date":"2026-11-12 20:57:28","rate":"0.0009422","amount":"5976","timestamp":"1794517048","type":"sell"},{"tradeID":"3451437","total":"26.202582","date":"2026-11-12 20:57:45","rate":"0.0009422","amount":"27810","timestamp":"1794517065","type":"sell"},{"tradeID":"3451438","total":"9.8117829","date":"2026-11-12 21:01:16","rate":"0.0009333","amount":"10513","timestamp":"1794517276","type":"buy"},{"tradeID":"3451439","total":"4.4168488","date":"2026-11-12 21:01:16","rate":"0.0009334","amount":"4732","timestamp":"1794517276","type":"buy"},{"tradeID":"3451440","total":"1.37448","date":"2026-11-12 21:05:04","rate":"0.00092","amount":"1494","timestamp":"1794517504","type":"sell"},{"tradeID":"3451441","total":"1.7251256","date":"2026-11-12 21:05:04","rate":"0.0009118","amount":"1892","timestamp":"1794517504","type":"sell"},{"tradeID":"3451442","total":"0.147841","date":"2026-11-12 21:05:04","rate":"0.000907","amount":"163","timestamp":"1794517504","type":"sell"},{"tradeID":"3451443","total":"29.74851","date":"2026-11-12 21:05:04","rate":"0.000906","amount":"32835","timestamp":"1794517504","type":"sell"},{"tradeID":"3451444","total":"2.982552","date":"2026-11-12 21:05:07","rate":"0.000906","amount":"3292","timestamp":"1794517507","type":"buy"},{"tradeID":"3451445","total":"2.448012","date":"2026-11-12 21:05:07","rate":"0.000906","amount":"2702","timestamp":"1794517507","type":"buy"},{"tradeID":"3451446","total":"4.696704","date":"2026-11-12 21:08:17","rate":"0.000906","amount":"5184","timestamp":"1794517697","type":"buy"},{"tradeID":"3451447","total":"4.696704","date":"2026-11-12 21:08:17","rate":"0.000906","amount":"5184","timestamp":"1794517697","type":"buy"},{"tradeID":"3451448","total":"2.596596","date":"2026-11-12 21:08:17","rate":"0.000906","amount":"2866","timestamp":"1794517697","type":"buy"},{"tradeID":"3451449","total":"2.1003398","date":"2026-11-12 21:08:17","rate":"0.0009061","amount":"2318","timestamp":"1794517697","type":"buy"},{"tradeID":"3451450","total":"1.776588","date":"2026-11-12 21:11:14","rate":"0.000939","amount":"1892","timestamp":"1794517874","type":"buy"},{"tradeID":"3451451","total":"1.40436","date":"2026-11-12 21:11:14","rate":"0.00094","amount":"1494","timestamp":"1794517874","type":"buy"},{"tradeID":"3451452","total":"2.8275","date":"2026-11-12 21:11:20","rate":"0.0009425","amount":"3000","timestamp":"1794517880","type":"sell"},{"tradeID":"3451453","total":"4.695535","date":"2026-11-12 21:11:20","rate":"0.0009425","amount":"4982","timestamp":"1794517880","type":"sell"},{"tradeID":"3451454","total":"4.70496","date":"2026-11-12 21:12:13","rate":"0.0009425","amount":"4992","timestamp":"1794517933","type":"sell"},{"tradeID":"3451455","total":"4.70496","date":"2026-11-12 21:12:13","rate":"0.0009425","amount":"4992","timestamp":"1794517933","type":"sell"},{"tradeID":"3451456","total":"15.7195225","date":"2026-11-12 21:12:22","rate":"0.0009427","amount":"16675","timestamp":"1794517942","type":"buy"},{"tradeID":"3451457","total":"15.6690625","date":"2026-11-12 21:13:07","rate":"0.0009425","amount":"16625","timestamp":"1794517987","type":"sell"},{"tradeID":"3451458","total":"7.3210082","date":"2026-11-12 21:13:41","rate":"0.0009427","amount":"7766","timestamp":"1794518021","type":"buy"},{"tradeID":"3451459","total":"2.4293379","date":"2026-11-12 21:14:18","rate":"0.0009427","amount":"2577","timestamp":"1794518058","type":"buy"},{"tradeID":"3451460","total":"9.3618525","date":"2026-11-12 21:18:39","rate":"0.0009425","amount":"9933","timestamp":"1794518319","type":"sell"},{"tradeID":"3451461","total":"1.37448","date":"2026-11-12 21:18:39","rate":"0.00092","amount":"1494","timestamp":"1794518319","type":"sell"},{"tradeID":"3451462","total":"1.7251256","date":"2026-11-12 21:18:39","rate":"0.0009118","amount":"1892","timestamp":"1794518319","type":"sell"},{"tradeID":"3451463","total":"0.8032958","date":"2026-11-12 21:18:39","rate":"0.0009118","amount":"881","timestamp":"1794518319","type":"buy"},{"tradeID":"3451464","total":"1.776588","date":"2026-11-12 21:18:52","rate":"0.000939","amount":"1892","timestamp":"1794518332","type":"buy"},{"tradeID":"3451465","total":"1.40436","date":"2026-11-12 21:18:52","rate":"0.00094","amount":"1494","timestamp":"1794518332","type":"buy"},{"tradeID":"3451466","total":"1.2244034","date":"2026-11-12 21:18:52","rate":"0.0009433","amount":"1298","timestamp":"1794518332","type":"buy"},{"tradeID":"3451467","total":"7.0360747","date":"2026-11-12 21:23:52","rate":"0.0009433","amount":"7459","timestamp":"1794518632","type":"buy"},{"tradeID":"3451468","total":"5.1258922","date":"2026-11-12 21:25:13","rate":"0.0009433","amount":"5434","timestamp":"1794518713","type":"buy"},{"tradeID":"3451469","total":"1.37448","date":"2026-11-12 21:33:37","rate":"0.00092","amount":"1494","timestamp":"1794519217","type":"sell"},{"tradeID":"3451470","total":"1.7251256","date":"2026-11-12 21:33:46","rate":"0.0009118","amount":"1892","timestamp":"1794519226","type":"sell"},{"tradeID":"3451471","total":"33.6364392","date":"2026-11-12 21:33:46","rate":"0.0009087","amount":"37016","timestamp":"1794519226","type":"sell"},{"tradeID":"3451472","total":"13.384599","date":"2026-11-12 21:33:46","rate":"0.000907","amount":"14757","timestamp":"1794519226","type":"sell"},{"tradeID":"3451473","total":"35.7839559","date":"2026-11-12 21:33:46","rate":"0.0009059","amount":"39501","timestamp":"1794519226","type":"sell"},{"tradeID":"3451474","total":"25.3064812","date":"2026-11-12 21:33:46","rate":"0.0009029","amount":"28028","timestamp":"1794519226","type":"buy"},{"tradeID":"3451475","total":"8.1161681","date":"2026-11-12 21:33:46","rate":"0.0009029","amount":"8989","timestamp":"1794519226","type":"buy"},{"tradeID":"3451476","total":"21.589827","date":"2026-11-12 21:33:46","rate":"0.000903","amount":"23909","timestamp":"1794519226","type":"buy"},{"tradeID":"3451477","total":"5.063121","date":"2026-11-12 21:33:50","rate":"0.000903","amount":"5607","timestamp":"1794519230","type":"buy"},{"tradeID":"3451478","total":"5.063121","date":"2026-11-12 21:33:50","rate":"0.000903","amount":"5607","timestamp":"1794519230","type":"buy"},{"tradeID":"3451479","total":"1.3059","date":"2026-11-12 21:34:05","rate":"0.0009","amount":"1451","timestamp":"1794519245","type":"sell"},{"tradeID":"3451480","total":"29.081591","date":"2026-11-12 21:34:10","rate":"0.0008855","amount":"32842","timestamp":"1794519250","type":"sell"},{"tradeID":"3451481","total":"1.6751768","date":"2026-11-12 21:34:10","rate":"0.0008854","amount":"1892","timestamp":"1794519250","type":"sell"},{"tradeID":"3451482","total":"10.2707004","date":"2026-11-12 21:34:10","rate":"0.0008851","amount":"11604","timestamp":"1794519250","type":"sell"},{"tradeID":"3451483","total":"1.23904","date":"2026-11-12 21:34:10","rate":"0.00088","amount":"1408","timestamp":"1794519250","type":"sell"},{"tradeID":"3451484","total":"1.3330744","date":"2026-11-12 21:34:16","rate":"0.0008776","amount":"1519","timestamp":"1794519256","type":"sell"},{"tradeID":"3451485","total":"20.300264","date":"2026-11-12 21:34:16","rate":"0.0008752","amount":"23195","timestamp":"1794519256","type":"sell"},{"tradeID":"3451486","total":"26.058375","date":"2026-11-12 21:34:16","rate":"0.000875","amount":"29781","timestamp":"1794519256","type":"sell"},{"tradeID":"3451487","total":"19.833828","date":"2026-11-12 21:34:16","rate":"0.0008722","amount":"22740","timestamp":"1794519256","type":"sell"},{"tradeID":"3451488","total":"14.1413184","date":"2026-11-12 21:34:16","rate":"0.0008712","amount":"16232","timestamp":"1794519256","type":"sell"},{"tradeID":"3451489","total":"1.2672","date":"2026-11-12 21:36:04","rate":"0.0009","amount":"1408","timestamp":"1794519364","type":"buy"},{"tradeID":"3451490","total":"23.4455826","date":"2026-11-12 21:36:04","rate":"0.0009066","amount":"25861","timestamp":"1794519364","type":"buy"},{"tradeID":"3451491","total":"1.23904","date":"2026-11-12 21:37:26","rate":"0.00088","amount":"1408","timestamp":"1794519446","type":"sell"},{"tradeID":"3451492","total":"1.0123344","date":"2026-11-12 21:37:26","rate":"0.0008712","amount":"1162","timestamp":"1794519446","type":"sell"},{"tradeID":"3451493","total":"5.0503464","date":"2026-11-12 21:58:06","rate":"0.0008712","amount":"5797","timestamp":"1794520686","type":"sell"},{"tradeID":"3451494","total":"33.5800339","date":"2026-11-12 22:11:00","rate":"0.0008711","amount":"38549","timestamp":"1794521460","type":"sell"},{"tradeID":"3451495","total":"1.17562","date":"2026-11-12 22:11:00","rate":"0.00086","amount":"1367","timestamp":"1794521460","type":"sell"},{"tradeID":"3451496","total":"1.6267416","date":"2026-11-12 22:11:00","rate":"0.0008598","amount":"1892","timestamp":"1794521460","type":"sell"},{"tradeID":"3451497","total":"1.2428768","date":"2026-11-12 22:11:00","rate":"0.0008432","amount":"1474","timestamp":"1794521460","type":"sell"},{"tradeID":"3451498","total":"1.11468","date":"2026-11-12 22:11:00","rate":"0.00084","amount":"1327","timestamp":"1794521460","type":"sell"},{"tradeID":"3451499","total":"5.0617896","date":"2026-11-12 22:11:00","rate":"0.0008386","amount":"6036","timestamp":"1794521460","type":"sell"},{"tradeID":"3451500","total":"40.2444","date":"2026-11-12 22:26:59","rate":"0.00084","amount":"47910","timestamp":"1794522419","type":"buy"},{"tradeID":"3451501","total":"18.244842","date":"2026-11-12 22:26:59","rate":"0.0008585","amount":"21252","timestamp":"1794522419","type":"buy"},{"tradeID":"3451502","total":"1.14122","date":"2026-11-13 00:16:44","rate":"0.00086","amount":"1327","timestamp":"1794529004","type":"buy"},{"tradeID":"3451503","total":"12.8273372","date":"2026-11-13 00:16:44","rate":"0.0008716","amount":"14717","timestamp":"1794529004","type":"buy"},{"tradeID":"3451504","total":"5.2645992","date":"2026-11-13 00:16:44","rate":"0.0008722","amount":"6036","timestamp":"1794529004","type":"buy"},{"tradeID":"3451505","total":"1.2935824","date":"2026-11-13 00:16:44","rate":"0.0008776","amount":"1474","timestamp":"1794529004","type":"buy"},{"tradeID":"3451506","total":"1.20296","date":"2026-11-13 00:16:44","rate":"0.00088","amount":"1367","timestamp":"1794529004","type":"buy"},{"tradeID":"3451507","total":"1.6751768","date":"2026-11-13 00:16:44","rate":"0.0008854","amount":"1892","timestamp":"1794529004","type":"buy"},{"tradeID":"3451508","total":"1.2672","date":"2026-11-13 00:16:44","rate":"0.0009","amount":"1408","timestamp":"1794529004","type":"buy"},{"tradeID":"3451509","total":"5.3275979","date":"2026-11-13 00:16:44","rate":"0.0009059","amount":"5881","timestamp":"1794529004","type":"buy"},{"tradeID":"3451510","total":"1.23904","date":"2026-11-13 00:16:44","rate":"0.00088","amount":"1408","timestamp":"1794529004","type":"sell"}]}