{"elapsed":"10ms","result":"true","data":[{"tradeID":"3056863","total":"12.558732","date":"2026-06-22 11:49:06","rate":"0.009668","amount":"1299","timestamp":"1782128946","type":"buy"},{"tradeID":"3056864","total":"3.619572","date":"2026-06-22 11:49:09","rate":"0.009678","amount":"374","timestamp":"1782128949","type":"buy"},{"tradeID":"3056865","total":"55.377516","date":"2026-06-22 11:49:09","rate":"0.009678","amount":"5722","timestamp":"1782128949","type":"buy"},{"tradeID":"3056866","total":"3.674784","date":"2026-06-22 11:50:03","rate":"0.009696","amount":"379","timestamp":"1782129003","type":"sell"},{"tradeID":"3056867","total":"12.571","date":"2026-06-22 11:51:27","rate":"0.00967","amount":"1300","timestamp":"1782129087","type":"sell"},{"tradeID":"3056868","total":"254.680658","date":"2026-06-22 11:59:19","rate":"0.009662","amount":"26359","timestamp":"1782129559","type":"buy"},{"tradeID":"3056869","total":"267.763006","date":"2026-06-22 11:59:19","rate":"0.009662","amount":"27713","timestamp":"1782129559","type":"buy"},{"tradeID":"3056870","total":"12.552366","date":"2026-06-22 11:59:19","rate":"0.009678","amount":"1297","timestamp":"1782129559","type":"buy"},{"tradeID":"3056871","total":"3.810528","date":"2026-06-22 11:59:21","rate":"0.009696","amount":"393","timestamp":"1782129561","type":"buy"},{"tradeID":"3056872","total":"83.82192","date":"2026-06-22 11:59:21","rate":"0.009696","amount":"8645","timestamp":"1782129561","type":"buy"},{"tradeID":"3056873","total":"3.764353","date":"2026-06-22 11:59:21","rate":"0.009677","amount":"389","timestamp":"1782129561","type":"sell"},{"tradeID":"3056874","total":"3.764353","date":"2026-06-22 11:59:21","rate":"0.009677","amount":"389","timestamp":"1782129561","type":"sell"},{"tradeID":"3056875","total":"2.234232","date":"2026-06-22 11:59:21","rate":"0.009672","amount":"231","timestamp":"1782129561","type":"sell"},{"tradeID":"3056876","total":"1.528176","date":"2026-06-22 11:59:24","rate":"0.009672","amount":"158","timestamp":"1782129564","type":"sell"},{"tradeID":"3056877","total":"3.609888","date":"2026-06-22 12:02:20","rate":"0.009704","amount":"372","timestamp":"1782129740","type":"buy"},{"tradeID":"3056878","total":"1.31436","date":"2026-06-22 12:02:35","rate":"0.009736","amount":"135","timestamp":"1782129755","type":"buy"},{"tradeID":"3056879","total":"95.198608","date":"2026-06-22 12:02:35","rate":"0.009736","amount":"9778","timestamp":"1782129755","type":"buy"},{"tradeID":"3056880","total":"3.877083","date":"2026-06-22 12:02:35","rate":"0.009717","amount":"399","timestamp":"1782129755","type":"sell"},{"tradeID":"3056881","total":"12.727712","date":"2026-06-22 12:02:39","rate":"0.009701","amount":"1312","timestamp":"1782129759","type":"sell"},{"tradeID":"3056882","total":"3.595636","date":"2026-06-22 12:36:24","rate":"0.009614","amount":"374","timestamp":"1782131784","type":"sell"},{"tradeID":"3056883","total":"16.045766","date":"2026-06-22 12:36:24","rate":"0.009614","amount":"1669","timestamp":"1782131784","type":"buy"},{"tradeID":"3056884","total":"29.99568","date":"2026-06-22 12:36:24","rate":"0.009614","amount":"3120","timestamp":"1782131784","type":"buy"},{"tradeID":"3056885","total":"5.67226","date":"2026-06-22 12:36:24","rate":"0.009614","amount":"590","timestamp":"1782131784","type":"buy"},{"tradeID":"3056886","total":"3.602368","date":"2026-06-22 12:36:24","rate":"0.009632","amount":"374","timestamp":"1782131784","type":"buy"},{"tradeID":"3056887","total":"3.605734","date":"2026-06-22 12:36:24","rate":"0.009641","amount":"374","timestamp":"1782131784","type":"buy"},{"tradeID":"3056888","total":"3.606856","date":"2026-06-22 12:36:24","rate":"0.009644","amount":"374","timestamp":"1782131784","type":"buy"},{"tradeID":"3056889","total":"12.464605","date":"2026-06-22 12:36:44","rate":"0.009655","amount":"1291","timestamp":"1782131804","type":"buy"},{"tradeID":"3056890","total":"3.783707","date":"2026-06-22 12:37:45","rate":"0.009677","amount":"391","timestamp":"1782131865","type":"buy"},{"tradeID":"3056891","total":"32.22441","date":"2026-06-22 12:37:45","rate":"0.009677","amount":"3330","timestamp":"1782131865","type":"buy"},{"tradeID":"3056892","total":"3.729146","date":"2026-06-22 12:41:29","rate":"0.009661","amount":"386","timestamp":"1782132089","type":"sell"},{"tradeID":"3056893","total":"12.514018","date":"2026-06-22 12:45:47","rate":"0.009641","amount":"1298","timestamp":"1782132347","type":"sell"},{"tradeID":"3056894","total":"12.524544","date":"2026-06-22 13:04:00","rate":"0.009664","amount":"1296","timestamp":"1782133440","type":"buy"},{"tradeID":"3056895","total":"3.720654","date":"2026-06-22 13:11:22","rate":"0.009639","amount":"386","timestamp":"1782133882","type":"buy"},{"tradeID":"3056896","total":"3.611718","date":"2026-06-22 13:12:00","rate":"0.009657","amount":"374","timestamp":"1782133920","type":"buy"},{"tradeID":"3056897","total":"51.529752","date":"2026-06-22 13:12:00","rate":"0.009657","amount":"5336","timestamp":"1782133920","type":"buy"},{"tradeID":"3056898","total":"12.442121","date":"2026-06-22 13:32:16","rate":"0.009593","amount":"1297","timestamp":"1782135136","type":"sell"},{"tradeID":"3056899","total":"261.271727","date":"2026-06-22 13:35:12","rate":"0.009613","amount":"27179","timestamp":"1782135312","type":"buy"},{"tradeID":"3056900","total":"262.281092","date":"2026-06-22 13:35:12","rate":"0.009613","amount":"27284","timestamp":"1782135312","type":"buy"},{"tradeID":"3056901","total":"12.988172","date":"2026-06-22 13:35:12","rate":"0.009628","amount":"1349","timestamp":"1782135312","type":"buy"},{"tradeID":"3056902","total":"3.994272","date":"2026-06-22 13:35:22","rate":"0.009648","amount":"414","timestamp":"1782135322","type":"buy"},{"tradeID":"3056903","total":"52.861392","date":"2026-06-22 13:35:22","rate":"0.009648","amount":"5479","timestamp":"1782135322","type":"buy"},{"tradeID":"3056904","total":"3.960807","date":"2026-06-22 13:35:22","rate":"0.009637","amount":"411","timestamp":"1782135322","type":"sell"},{"tradeID":"3056905","total":"3.956697","date":"2026-06-22 13:35:22","rate":"0.009627","amount":"411","timestamp":"1782135322","type":"sell"},{"tradeID":"3056906","total":"3.956697","date":"2026-06-22 13:35:22","rate":"0.009627","amount":"411","timestamp":"1782135322","type":"sell"},{"tradeID":"3056907","total":"3.987928","date":"2026-06-22 13:52:19","rate":"0.009656","amount":"413","timestamp":"1782136339","type":"buy"},{"tradeID":"3056908","total":"96.019264","date":"2026-06-22 13:52:19","rate":"0.009656","amount":"9944","timestamp":"1782136339","type":"buy"},{"tradeID":"3056909","total":"13.189931","date":"2026-06-22 14:29:17","rate":"0.009551","amount":"1381","timestamp":"1782138557","type":"sell"},{"tradeID":"3056910","total":"3.686562","date":"2026-06-22 14:31:09","rate":"0.009526","amount":"387","timestamp":"1782138669","type":"buy"},{"tradeID":"3056911","total":"3.766325","date":"2026-06-22 14:32:22","rate":"0.009535","amount":"395","timestamp":"1782138742","type":"buy"},{"tradeID":"3056912","total":"3.614144","date":"2026-06-22 14:32:22","rate":"0.009536","amount":"379","timestamp":"1782138742","type":"buy"},{"tradeID":"3056913","total":"10.174912","date":"2026-06-22 14:32:22","rate":"0.009536","amount":"1067","timestamp":"1782138742","type":"buy"},{"tradeID":"3056914","total":"3.75679","date":"2026-06-22 14:33:51","rate":"0.009535","amount":"394","timestamp":"1782138831","type":"sell"},{"tradeID":"3056915","total":"3.753244","date":"2026-06-22 14:33:51","rate":"0.009526","amount":"394","timestamp":"1782138831","type":"sell"},{"tradeID":"3056916","total":"3.76073","date":"2026-06-22 14:33:52","rate":"0.009545","amount":"394","timestamp":"1782138832","type":"buy"},{"tradeID":"3056917","total":"96.414045","date":"2026-06-22 14:33:52","rate":"0.009545","amount":"10101","timestamp":"1782138832","type":"buy"},{"tradeID":"3056918","total":"3.79493","date":"2026-06-22 14:33:52","rate":"0.009535","amount":"398","timestamp":"1782138832","type":"sell"},{"tradeID":"3056919","total":"3.795717","date":"2026-06-22 14:34:37","rate":"0.009561","amount":"397","timestamp":"1782138877","type":"sell"},{"tradeID":"3056920","total":"13.862664","date":"2026-06-22 14:37:31","rate":"0.009508","amount":"1458","timestamp":"1782139051","type":"sell"},{"tradeID":"3056921","total":"1.28088","date":"2026-06-22 14:38:19","rate":"0.009488","amount":"135","timestamp":"1782139099","type":"sell"},{"tradeID":"3056922","total":"522.322791","date":"2026-06-22 14:39:28","rate":"0.009467","amount":"55173","timestamp":"1782139168","type":"buy"},{"tradeID":"3056923","total":"3.713718","date":"2026-06-22 14:59:16","rate":"0.009498","amount":"391","timestamp":"1782140356","type":"sell"},{"tradeID":"3056924","total":"3.793156","date":"2026-06-22 16:06:18","rate":"0.009389","amount":"404","timestamp":"1782144378","type":"buy"},{"tradeID":"3056925","total":"519.990627","date":"2026-06-22 16:40:21","rate":"0.009321","amount":"55787","timestamp":"1782146421","type":"sell"},{"tradeID":"3056926","total":"133.485356","date":"2026-06-22 16:40:21","rate":"0.009319","amount":"14324","timestamp":"1782146421","type":"sell"},{"tradeID":"3056927","total":"4.189619","date":"2026-06-22 16:41:01","rate":"0.009331","amount":"449","timestamp":"1782146461","type":"buy"},{"tradeID":"3056928","total":"3.947013","date":"2026-06-22 16:41:06","rate":"0.009331","amount":"423","timestamp":"1782146466","type":"buy"},{"tradeID":"3056929","total":"3.79647","date":"2026-06-22 16:44:14","rate":"0.009374","amount":"405","timestamp":"1782146654","type":"sell"},{"tradeID":"3056930","total":"3.589476","date":"2026-06-22 16:44:14","rate":"0.009372","amount":"383","timestamp":"1782146654","type":"sell"},{"tradeID":"3056931","total":"3.961189","date":"2026-06-22 17:00:23","rate":"0.009409","amount":"421","timestamp":"1782147623","type":"sell"},{"tradeID":"3056932","total":"3.94884","date":"2026-06-22 17:00:23","rate":"0.009402","amount":"420","timestamp":"1782147623","type":"sell"},{"tradeID":"3056933","total":"3.955295","date":"2026-06-22 17:00:23","rate":"0.009395","amount":"421","timestamp":"1782147623","type":"sell"},{"tradeID":"3056934","total":"10.979248","date":"2026-06-22 17:00:23","rate":"0.009392","amount":"1169","timestamp":"1782147623","type":"sell"},{"tradeID":"3056935","total":"3.60403","date":"2026-06-22 17:00:23","rate":"0.00941","amount":"383","timestamp":"1782147623","type":"buy"},{"tradeID":"3056936","total":"3.962031","date":"2026-06-22 17:08:38","rate":"0.009411","amount":"421","timestamp":"1782148118","type":"buy"},{"tradeID":"3056937","total":"3.740625","date":"2026-06-22 17:40:01","rate":"0.009375","amount":"399","timestamp":"1782150001","type":"buy"},{"tradeID":"3056938","total":"3.642544","date":"2026-06-22 18:01:29","rate":"0.009388","amount":"388","timestamp":"1782151289","type":"sell"},{"tradeID":"3056939","total":"1.21044","date":"2026-06-22 19:04:36","rate":"0.00924","amount":"131","timestamp":"1782155076","type":"sell"},{"tradeID":"3056940","total":"13.314434","date":"2026-06-22 21:39:45","rate":"0.009107","amount":"1462","timestamp":"1782164385","type":"sell"},{"tradeID":"3056941","total":"13.34806","date":"2026-06-22 22:09:24","rate":"0.00913","amount":"1462","timestamp":"1782166164","type":"buy"},{"tradeID":"3056942","total":"4.173312","date":"2026-06-22 22:12:45","rate":"0.009152","amount":"456","timestamp":"1782166365","type":"sell"}]}