{"elapsed":"11ms","result":"true","data":[{"tradeID":"3082827","total":"14.04009","date":"2026-08-07 19:27:06","rate":"0.010685","amount":"1314","timestamp":"1786130826","type":"buy"},{"tradeID":"3082828","total":"9.57113","date":"2026-08-07 19:27:08","rate":"0.010694","amount":"895","timestamp":"1786130828","type":"buy"},{"tradeID":"3082829","total":"42.048808","date":"2026-08-07 19:27:10","rate":"0.010694","amount":"3932","timestamp":"1786130830","type":"buy"},{"tradeID":"3082830","total":"57.736906","date":"2026-08-07 19:27:11","rate":"0.010694","amount":"5399","timestamp":"1786130831","type":"buy"},{"tradeID":"3082831","total":"47.513442","date":"2026-08-07 19:27:12","rate":"0.010694","amount":"4443","timestamp":"1786130832","type":"buy"},{"tradeID":"3082832","total":"52.29366","date":"2026-08-07 19:27:13","rate":"0.010694","amount":"4890","timestamp":"1786130833","type":"buy"},{"tradeID":"3082833","total":"3.809912","date":"2026-08-07 19:27:17","rate":"0.010702","amount":"356","timestamp":"1786130837","type":"buy"},{"tradeID":"3082834","total":"88.631543","date":"2026-08-07 19:27:17","rate":"0.010703","amount":"8281","timestamp":"1786130837","type":"buy"},{"tradeID":"3082835","total":"7.374367","date":"2026-08-07 19:27:18","rate":"0.010703","amount":"689","timestamp":"1786130838","type":"buy"},{"tradeID":"3082836","total":"3.606574","date":"2026-08-07 19:27:34","rate":"0.010702","amount":"337","timestamp":"1786130854","type":"buy"},{"tradeID":"3082837","total":"85.805951","date":"2026-08-07 19:27:34","rate":"0.010703","amount":"8017","timestamp":"1786130854","type":"buy"},{"tradeID":"3082838","total":"10.406718","date":"2026-08-07 19:27:35","rate":"0.010773","amount":"966","timestamp":"1786130855","type":"buy"},{"tradeID":"3082839","total":"3.607968","date":"2026-08-07 19:27:35","rate":"0.010738","amount":"336","timestamp":"1786130855","type":"sell"},{"tradeID":"3082840","total":"3.602256","date":"2026-08-07 19:27:35","rate":"0.010721","amount":"336","timestamp":"1786130855","type":"sell"},{"tradeID":"3082841","total":"89.473695","date":"2026-08-07 19:27:38","rate":"0.010709","amount":"8355","timestamp":"1786130858","type":"buy"},{"tradeID":"3082842","total":"10.398439","date":"2026-08-07 19:27:39","rate":"0.010709","amount":"971","timestamp":"1786130859","type":"buy"},{"tradeID":"3082843","total":"46.391388","date":"2026-08-07 19:27:48","rate":"0.010709","amount":"4332","timestamp":"1786130868","type":"buy"},{"tradeID":"3082844","total":"53.427201","date":"2026-08-07 19:27:49","rate":"0.010709","amount":"4989","timestamp":"1786130869","type":"buy"},{"tradeID":"3082845","total":"67.857092","date":"2026-08-07 19:31:04","rate":"0.010666","amount":"6362","timestamp":"1786131064","type":"buy"},{"tradeID":"3082846","total":"31.966002","date":"2026-08-07 19:31:05","rate":"0.010666","amount":"2997","timestamp":"1786131065","type":"buy"},{"tradeID":"3082847","total":"3.807405","date":"2026-08-07 19:31:36","rate":"0.010665","amount":"357","timestamp":"1786131096","type":"buy"},{"tradeID":"3082848","total":"87.653188","date":"2026-08-07 19:31:36","rate":"0.010666","amount":"8218","timestamp":"1786131096","type":"buy"},{"tradeID":"3082849","total":"8.383476","date":"2026-08-07 19:31:37","rate":"0.010666","amount":"786","timestamp":"1786131097","type":"buy"},{"tradeID":"3082850","total":"1.08426","date":"2026-08-07 19:31:49","rate":"0.01063","amount":"102","timestamp":"1786131109","type":"sell"},{"tradeID":"3082851","total":"17.460242","date":"2026-08-07 19:32:42","rate":"0.010666","amount":"1637","timestamp":"1786131162","type":"buy"},{"tradeID":"3082852","total":"90.659099","date":"2026-08-07 19:34:04","rate":"0.010657","amount":"8507","timestamp":"1786131244","type":"buy"},{"tradeID":"3082853","total":"9.175677","date":"2026-08-07 19:34:05","rate":"0.010657","amount":"861","timestamp":"1786131245","type":"buy"},{"tradeID":"3082854","total":"3.772224","date":"2026-08-07 19:35:25","rate":"0.010656","amount":"354","timestamp":"1786131325","type":"buy"},{"tradeID":"3082855","total":"12.159637","date":"2026-08-07 19:35:25","rate":"0.010657","amount":"1141","timestamp":"1786131325","type":"buy"},{"tradeID":"3082856","total":"83.838619","date":"2026-08-07 19:35:26","rate":"0.010657","amount":"7867","timestamp":"1786131326","type":"buy"},{"tradeID":"3082857","total":"92.13021","date":"2026-08-07 19:44:34","rate":"0.01063","amount":"8667","timestamp":"1786131874","type":"buy"},{"tradeID":"3082858","total":"91.61997","date":"2026-08-07 19:44:59","rate":"0.01063","amount":"8619","timestamp":"1786131899","type":"buy"},{"tradeID":"3082859","total":"8.186227","date":"2026-08-07 19:45:00","rate":"0.010729","amount":"763","timestamp":"1786131900","type":"buy"},{"tradeID":"3082860","total":"3.740256","date":"2026-08-07 19:45:00","rate":"0.010656","amount":"351","timestamp":"1786131900","type":"sell"},{"tradeID":"3082861","total":"59.943221","date":"2026-08-07 19:48:32","rate":"0.010649","amount":"5629","timestamp":"1786132112","type":"buy"},{"tradeID":"3082862","total":"39.837909","date":"2026-08-07 19:48:33","rate":"0.010649","amount":"3741","timestamp":"1786132113","type":"buy"},{"tradeID":"3082863","total":"26.058103","date":"2026-08-07 19:48:34","rate":"0.010649","amount":"2447","timestamp":"1786132114","type":"buy"},{"tradeID":"3082864","total":"9.935517","date":"2026-08-07 19:48:35","rate":"0.010649","amount":"933","timestamp":"1786132115","type":"buy"},{"tradeID":"3082865","total":"3.609672","date":"2026-08-07 19:48:39","rate":"0.010648","amount":"339","timestamp":"1786132119","type":"buy"},{"tradeID":"3082866","total":"41.243577","date":"2026-08-07 19:48:39","rate":"0.010649","amount":"3873","timestamp":"1786132119","type":"buy"},{"tradeID":"3082867","total":"35.961673","date":"2026-08-07 19:48:42","rate":"0.010649","amount":"3377","timestamp":"1786132122","type":"buy"},{"tradeID":"3082868","total":"3.709332","date":"2026-08-07 19:48:43","rate":"0.010659","amount":"348","timestamp":"1786132123","type":"sell"},{"tradeID":"3082869","total":"44.919693","date":"2026-08-07 19:49:53","rate":"0.010647","amount":"4219","timestamp":"1786132193","type":"buy"},{"tradeID":"3082870","total":"9.912357","date":"2026-08-07 19:49:54","rate":"0.010647","amount":"931","timestamp":"1786132194","type":"buy"},{"tradeID":"3082871","total":"41.033538","date":"2026-08-07 19:50:00","rate":"0.010647","amount":"3854","timestamp":"1786132200","type":"buy"},{"tradeID":"3082872","total":"9.912357","date":"2026-08-07 19:50:01","rate":"0.010647","amount":"931","timestamp":"1786132201","type":"buy"},{"tradeID":"3082873","total":"47.709207","date":"2026-08-07 19:50:05","rate":"0.010647","amount":"4481","timestamp":"1786132205","type":"buy"},{"tradeID":"3082874","total":"3.747392","date":"2026-08-07 19:52:11","rate":"0.010646","amount":"352","timestamp":"1786132331","type":"buy"},{"tradeID":"3082875","total":"37.860732","date":"2026-08-07 19:52:11","rate":"0.010647","amount":"3556","timestamp":"1786132331","type":"buy"},{"tradeID":"3082876","total":"1.137196","date":"2026-08-07 19:52:59","rate":"0.010628","amount":"107","timestamp":"1786132379","type":"sell"},{"tradeID":"3082877","total":"21.570822","date":"2026-08-07 19:53:21","rate":"0.010647","amount":"2026","timestamp":"1786132401","type":"buy"},{"tradeID":"3082878","total":"51.621632","date":"2026-08-07 19:55:34","rate":"0.010613","amount":"4864","timestamp":"1786132534","type":"buy"},{"tradeID":"3082879","total":"48.174156","date":"2026-08-07 19:55:35","rate":"0.010684","amount":"4509","timestamp":"1786132535","type":"buy"},{"tradeID":"3082880","total":"3.783924","date":"2026-08-07 19:55:35","rate":"0.010629","amount":"356","timestamp":"1786132535","type":"sell"},{"tradeID":"3082881","total":"90.957056","date":"2026-08-07 19:56:38","rate":"0.010606","amount":"8576","timestamp":"1786132598","type":"buy"},{"tradeID":"3082882","total":"8.898434","date":"2026-08-07 19:56:39","rate":"0.010606","amount":"839","timestamp":"1786132599","type":"buy"},{"tradeID":"3082883","total":"56.986038","date":"2026-08-07 19:56:59","rate":"0.010606","amount":"5373","timestamp":"1786132619","type":"buy"},{"tradeID":"3082884","total":"42.827028","date":"2026-08-07 19:57:00","rate":"0.010606","amount":"4038","timestamp":"1786132620","type":"buy"},{"tradeID":"3082885","total":"9.00152","date":"2026-08-07 19:57:30","rate":"0.010615","amount":"848","timestamp":"1786132650","type":"buy"},{"tradeID":"3082886","total":"36.096016","date":"2026-08-07 20:01:14","rate":"0.010604","amount":"3404","timestamp":"1786132874","type":"buy"},{"tradeID":"3082887","total":"57.590324","date":"2026-08-07 20:01:15","rate":"0.010604","amount":"5431","timestamp":"1786132875","type":"buy"},{"tradeID":"3082888","total":"5.259584","date":"2026-08-07 20:01:27","rate":"0.010604","amount":"496","timestamp":"1786132887","type":"buy"},{"tradeID":"3082889","total":"11.420508","date":"2026-08-07 20:01:28","rate":"0.010604","amount":"1077","timestamp":"1786132888","type":"buy"},{"tradeID":"3082890","total":"82.5394","date":"2026-08-07 20:03:33","rate":"0.010616","amount":"7775","timestamp":"1786133013","type":"buy"},{"tradeID":"3082891","total":"6.826088","date":"2026-08-07 20:03:34","rate":"0.010616","amount":"643","timestamp":"1786133014","type":"buy"},{"tradeID":"3082892","total":"42.597381","date":"2026-08-07 20:44:06","rate":"0.010599","amount":"4019","timestamp":"1786135446","type":"buy"},{"tradeID":"3082893","total":"9.910065","date":"2026-08-07 20:44:07","rate":"0.010599","amount":"935","timestamp":"1786135447","type":"buy"},{"tradeID":"3082894","total":"11.678564","date":"2026-08-07 20:47:17","rate":"0.010588","amount":"1103","timestamp":"1786135637","type":"buy"},{"tradeID":"3082895","total":"45.21076","date":"2026-08-07 20:48:12","rate":"0.010588","amount":"4270","timestamp":"1786135692","type":"buy"},{"tradeID":"3082896","total":"9.050692","date":"2026-08-07 20:48:14","rate":"0.010598","amount":"854","timestamp":"1786135694","type":"buy"},{"tradeID":"3082897","total":"16.772976","date":"2026-08-07 20:48:52","rate":"0.010589","amount":"1584","timestamp":"1786135732","type":"buy"},{"tradeID":"3082898","total":"30.78198","date":"2026-08-07 20:56:29","rate":"0.010578","amount":"2910","timestamp":"1786136189","type":"buy"},{"tradeID":"3082899","total":"19.563219","date":"2026-08-07 21:03:01","rate":"0.010569","amount":"1851","timestamp":"1786136581","type":"buy"},{"tradeID":"3082900","total":"25.397307","date":"2026-08-07 21:03:02","rate":"0.010569","amount":"2403","timestamp":"1786136582","type":"buy"},{"tradeID":"3082901","total":"211.66","date":"2026-08-07 21:12:00","rate":"0.010583","amount":"20000","timestamp":"1786137120","type":"buy"},{"tradeID":"3082902","total":"45.071026","date":"2026-08-07 22:38:35","rate":"0.010538","amount":"4277","timestamp":"1786142315","type":"buy"},{"tradeID":"3082903","total":"26.393598","date":"2026-08-07 22:39:50","rate":"0.010549","amount":"2502","timestamp":"1786142390","type":"buy"},{"tradeID":"3082904","total":"16.952243","date":"2026-08-07 22:39:51","rate":"0.010549","amount":"1607","timestamp":"1786142391","type":"buy"},{"tradeID":"3082905","total":"15.180011","date":"2026-08-07 22:48:36","rate":"0.010549","amount":"1439","timestamp":"1786142916","type":"buy"},{"tradeID":"3082906","total":"24.674111","date":"2026-08-07 22:48:38","rate":"0.010549","amount":"2339","timestamp":"1786142918","type":"buy"}]}