{"elapsed":"8ms","result":"true","data":[{"tradeID":"445386","total":"7.0128","date":"2026-08-06 12:09:06","rate":"0.487","amount":"14.4","timestamp":"1786018146","type":"buy"},{"tradeID":"445387","total":"28.4408","date":"2026-08-06 12:09:06","rate":"0.487","amount":"58.4","timestamp":"1786018146","type":"buy"},{"tradeID":"445388","total":"3.97126","date":"2026-08-06 12:09:06","rate":"0.4843","amount":"8.2","timestamp":"1786018146","type":"sell"},{"tradeID":"445389","total":"3.00142","date":"2026-08-06 12:09:06","rate":"0.4841","amount":"6.2","timestamp":"1786018146","type":"sell"},{"tradeID":"445390","total":"4.98726","date":"2026-08-06 12:09:25","rate":"0.4842","amount":"10.3","timestamp":"1786018165","type":"sell"},{"tradeID":"445391","total":"4.9852","date":"2026-08-06 12:09:50","rate":"0.484","amount":"10.3","timestamp":"1786018190","type":"sell"},{"tradeID":"445392","total":"4.9852","date":"2026-08-06 12:09:51","rate":"0.484","amount":"10.3","timestamp":"1786018191","type":"sell"},{"tradeID":"445393","total":"4.9852","date":"2026-08-06 12:09:52","rate":"0.484","amount":"10.3","timestamp":"1786018192","type":"sell"},{"tradeID":"445394","total":"4.9852","date":"2026-08-06 12:09:52","rate":"0.484","amount":"10.3","timestamp":"1786018192","type":"sell"},{"tradeID":"445395","total":"0.484","date":"2026-08-06 12:09:53","rate":"0.484","amount":"1","timestamp":"1786018193","type":"sell"},{"tradeID":"445396","total":"4.49748","date":"2026-08-06 12:09:53","rate":"0.4836","amount":"9.3","timestamp":"1786018193","type":"sell"},{"tradeID":"445397","total":"4.98108","date":"2026-08-06 12:09:53","rate":"0.4836","amount":"10.3","timestamp":"1786018193","type":"sell"},{"tradeID":"445398","total":"4.98108","date":"2026-08-06 12:09:54","rate":"0.4836","amount":"10.3","timestamp":"1786018194","type":"sell"},{"tradeID":"445399","total":"4.98108","date":"2026-08-06 12:09:54","rate":"0.4836","amount":"10.3","timestamp":"1786018194","type":"sell"},{"tradeID":"445400","total":"0.77376","date":"2026-08-06 12:09:54","rate":"0.4836","amount":"1.6","timestamp":"1786018194","type":"sell"},{"tradeID":"445401","total":"4.19688","date":"2026-08-06 12:09:55","rate":"0.4824","amount":"8.7","timestamp":"1786018195","type":"buy"},{"tradeID":"445402","total":"4.96872","date":"2026-08-06 12:09:55","rate":"0.4824","amount":"10.3","timestamp":"1786018195","type":"buy"},{"tradeID":"445403","total":"4.96872","date":"2026-08-06 12:09:55","rate":"0.4824","amount":"10.3","timestamp":"1786018195","type":"buy"},{"tradeID":"445404","total":"4.9852","date":"2026-08-06 12:09:55","rate":"0.484","amount":"10.3","timestamp":"1786018195","type":"buy"},{"tradeID":"445405","total":"4.98932","date":"2026-08-06 12:09:55","rate":"0.4844","amount":"10.3","timestamp":"1786018195","type":"buy"},{"tradeID":"445406","total":"4.97284","date":"2026-08-06 12:10:44","rate":"0.4828","amount":"10.3","timestamp":"1786018244","type":"buy"},{"tradeID":"445407","total":"4.95312","date":"2026-08-06 12:11:14","rate":"0.4856","amount":"10.2","timestamp":"1786018274","type":"buy"},{"tradeID":"445408","total":"4.9294","date":"2026-08-06 12:11:22","rate":"0.503","amount":"9.8","timestamp":"1786018282","type":"buy"},{"tradeID":"445409","total":"4.9294","date":"2026-08-06 12:11:24","rate":"0.503","amount":"9.8","timestamp":"1786018284","type":"buy"},{"tradeID":"445410","total":"10.7781","date":"2026-08-06 12:11:26","rate":"0.4855","amount":"22.2","timestamp":"1786018286","type":"sell"},{"tradeID":"445411","total":"4.72055","date":"2026-08-06 13:03:01","rate":"0.4969","amount":"9.5","timestamp":"1786021381","type":"sell"},{"tradeID":"445412","total":"3.11736","date":"2026-08-06 13:11:04","rate":"0.5028","amount":"6.2","timestamp":"1786021864","type":"buy"},{"tradeID":"445413","total":"1.0056","date":"2026-08-06 13:11:04","rate":"0.5028","amount":"2","timestamp":"1786021864","type":"buy"},{"tradeID":"445414","total":"2.11218","date":"2026-08-06 13:11:04","rate":"0.5029","amount":"4.2","timestamp":"1786021864","type":"buy"},{"tradeID":"445415","total":"1.0058","date":"2026-08-06 13:11:04","rate":"0.5029","amount":"2","timestamp":"1786021864","type":"buy"},{"tradeID":"445416","total":"2.1126","date":"2026-08-06 13:11:04","rate":"0.503","amount":"4.2","timestamp":"1786021864","type":"buy"},{"tradeID":"445417","total":"3.1186","date":"2026-08-06 13:11:04","rate":"0.503","amount":"6.2","timestamp":"1786021864","type":"buy"},{"tradeID":"445418","total":"3.1689","date":"2026-08-06 13:11:11","rate":"0.503","amount":"6.3","timestamp":"1786021871","type":"buy"},{"tradeID":"445419","total":"2.7665","date":"2026-08-06 13:11:12","rate":"0.503","amount":"5.5","timestamp":"1786021872","type":"buy"},{"tradeID":"445420","total":"0.40272","date":"2026-08-06 13:11:12","rate":"0.5034","amount":"0.8","timestamp":"1786021872","type":"buy"},{"tradeID":"445421","total":"3.17142","date":"2026-08-06 13:11:12","rate":"0.5034","amount":"6.3","timestamp":"1786021872","type":"buy"},{"tradeID":"445422","total":"3.17142","date":"2026-08-06 13:11:12","rate":"0.5034","amount":"6.3","timestamp":"1786021872","type":"buy"},{"tradeID":"445423","total":"3.20694","date":"2026-08-06 13:11:24","rate":"0.4859","amount":"6.6","timestamp":"1786021884","type":"sell"},{"tradeID":"445424","total":"3.159","date":"2026-08-06 13:11:24","rate":"0.486","amount":"6.5","timestamp":"1786021884","type":"buy"},{"tradeID":"445425","total":"3.17142","date":"2026-08-06 13:11:50","rate":"0.5034","amount":"6.3","timestamp":"1786021910","type":"buy"},{"tradeID":"445426","total":"3.17142","date":"2026-08-06 13:11:51","rate":"0.5034","amount":"6.3","timestamp":"1786021911","type":"buy"},{"tradeID":"445427","total":"23.5516","date":"2026-08-06 13:11:53","rate":"0.4856","amount":"48.5","timestamp":"1786021913","type":"sell"},{"tradeID":"445428","total":"3.17142","date":"2026-08-06 13:12:25","rate":"0.5034","amount":"6.3","timestamp":"1786021945","type":"buy"},{"tradeID":"445429","total":"3.17142","date":"2026-08-06 13:12:25","rate":"0.5034","amount":"6.3","timestamp":"1786021945","type":"buy"},{"tradeID":"445430","total":"1.81224","date":"2026-08-06 13:12:25","rate":"0.5034","amount":"3.6","timestamp":"1786021945","type":"buy"},{"tradeID":"445431","total":"1.16518","date":"2026-08-06 13:12:25","rate":"0.5066","amount":"2.3","timestamp":"1786021945","type":"buy"},{"tradeID":"445432","total":"3.16944","date":"2026-08-06 13:12:26","rate":"0.5112","amount":"6.2","timestamp":"1786021946","type":"sell"},{"tradeID":"445433","total":"1.15","date":"2026-08-06 13:12:28","rate":"0.5","amount":"2.3","timestamp":"1786021948","type":"sell"},{"tradeID":"445434","total":"10.9318","date":"2026-08-06 13:12:28","rate":"0.4969","amount":"22","timestamp":"1786021948","type":"sell"},{"tradeID":"445435","total":"5.9664","date":"2026-08-06 15:08:52","rate":"0.4972","amount":"12","timestamp":"1786028932","type":"sell"},{"tradeID":"445436","total":"29.0862","date":"2026-08-06 15:08:52","rate":"0.4972","amount":"58.5","timestamp":"1786028932","type":"sell"},{"tradeID":"445437","total":"5.97856","date":"2026-08-06 19:20:31","rate":"0.5024","amount":"11.9","timestamp":"1786044031","type":"sell"},{"tradeID":"445438","total":"5.9619","date":"2026-08-06 19:52:30","rate":"0.501","amount":"11.9","timestamp":"1786045950","type":"sell"},{"tradeID":"445439","total":"22.4448","date":"2026-08-06 19:52:30","rate":"0.501","amount":"44.8","timestamp":"1786045950","type":"sell"},{"tradeID":"445440","total":"5.9856","date":"2026-08-06 20:08:47","rate":"0.4988","amount":"12","timestamp":"1786046927","type":"sell"},{"tradeID":"445441","total":"43.79464","date":"2026-08-06 20:08:47","rate":"0.4988","amount":"87.8","timestamp":"1786046927","type":"sell"},{"tradeID":"445442","total":"49.95936","date":"2026-08-06 22:02:09","rate":"0.5016","amount":"99.6","timestamp":"1786053729","type":"sell"},{"tradeID":"445443","total":"49.9888","date":"2026-08-06 23:02:16","rate":"0.5024","amount":"99.5","timestamp":"1786057336","type":"sell"},{"tradeID":"445444","total":"5.96547","date":"2026-08-06 23:05:15","rate":"0.5013","amount":"11.9","timestamp":"1786057515","type":"sell"},{"tradeID":"445445","total":"41.65803","date":"2026-08-06 23:05:15","rate":"0.5013","amount":"83.1","timestamp":"1786057515","type":"sell"},{"tradeID":"445446","total":"5.9767","date":"2026-08-06 23:13:16","rate":"0.5065","amount":"11.8","timestamp":"1786057996","type":"sell"},{"tradeID":"445447","total":"49.99155","date":"2026-08-06 23:13:16","rate":"0.5065","amount":"98.7","timestamp":"1786057996","type":"sell"},{"tradeID":"445448","total":"11.32544","date":"2026-08-06 23:13:16","rate":"0.5056","amount":"22.4","timestamp":"1786057996","type":"sell"},{"tradeID":"445449","total":"49.99155","date":"2026-08-06 23:13:34","rate":"0.5065","amount":"98.7","timestamp":"1786058014","type":"sell"},{"tradeID":"445450","total":"49.95328","date":"2026-08-06 23:13:34","rate":"0.5056","amount":"98.8","timestamp":"1786058014","type":"sell"},{"tradeID":"445451","total":"3.78936","date":"2026-08-07 05:41:26","rate":"0.4986","amount":"7.6","timestamp":"1786081286","type":"sell"},{"tradeID":"445452","total":"11.67715","date":"2026-08-07 07:53:56","rate":"0.4969","amount":"23.5","timestamp":"1786089236","type":"sell"},{"tradeID":"445453","total":"8.99389","date":"2026-08-07 07:54:02","rate":"0.4969","amount":"18.1","timestamp":"1786089242","type":"sell"},{"tradeID":"445454","total":"20.8416","date":"2026-08-07 08:02:21","rate":"0.501","amount":"41.6","timestamp":"1786089741","type":"sell"},{"tradeID":"445455","total":"5.2208","date":"2026-08-07 08:36:06","rate":"0.502","amount":"10.4","timestamp":"1786091766","type":"sell"},{"tradeID":"445456","total":"4.36653","date":"2026-08-07 08:36:06","rate":"0.5019","amount":"8.7","timestamp":"1786091766","type":"sell"},{"tradeID":"445457","total":"4.34652","date":"2026-08-07 08:36:12","rate":"0.4996","amount":"8.7","timestamp":"1786091772","type":"sell"},{"tradeID":"445458","total":"4.01679","date":"2026-08-07 09:35:37","rate":"0.4959","amount":"8.1","timestamp":"1786095337","type":"sell"},{"tradeID":"445459","total":"16.0095","date":"2026-08-07 09:35:37","rate":"0.4926","amount":"32.5","timestamp":"1786095337","type":"sell"},{"tradeID":"445460","total":"5.96428","date":"2026-08-07 14:36:04","rate":"0.5012","amount":"11.9","timestamp":"1786113364","type":"sell"},{"tradeID":"445461","total":"19.89764","date":"2026-08-07 14:36:04","rate":"0.5012","amount":"39.7","timestamp":"1786113364","type":"sell"},{"tradeID":"445462","total":"5.45218","date":"2026-08-07 18:00:00","rate":"0.5002","amount":"10.9","timestamp":"1786125600","type":"sell"},{"tradeID":"445463","total":"14.5029","date":"2026-08-07 18:00:00","rate":"0.5001","amount":"29","timestamp":"1786125600","type":"sell"},{"tradeID":"445464","total":"3.29256","date":"2026-08-07 22:00:28","rate":"0.4842","amount":"6.8","timestamp":"1786140028","type":"sell"},{"tradeID":"445465","total":"20.5785","date":"2026-08-07 22:00:28","rate":"0.4842","amount":"42.5","timestamp":"1786140028","type":"sell"}]}