{"elapsed":"9ms","result":"true","data":[{"tradeID":"376800","total":"8.49315","date":"2026-03-16 09:21:05","rate":"0.6905","amount":"12.3","timestamp":"1773652865","type":"sell"},{"tradeID":"376801","total":"16.5384","date":"2026-03-16 09:21:24","rate":"0.6891","amount":"24","timestamp":"1773652884","type":"buy"},{"tradeID":"376802","total":"1.51184","date":"2026-03-16 09:21:28","rate":"0.6872","amount":"2.2","timestamp":"1773652888","type":"sell"},{"tradeID":"376803","total":"24.7203","date":"2026-03-16 09:22:13","rate":"0.681","amount":"36.3","timestamp":"1773652933","type":"sell"},{"tradeID":"376804","total":"28.0572","date":"2026-03-16 09:25:01","rate":"0.681","amount":"41.2","timestamp":"1773653101","type":"sell"},{"tradeID":"376805","total":"7.14202","date":"2026-03-16 09:27:41","rate":"0.6934","amount":"10.3","timestamp":"1773653261","type":"buy"},{"tradeID":"376806","total":"1.5257","date":"2026-03-16 09:28:44","rate":"0.6935","amount":"2.2","timestamp":"1773653324","type":"buy"},{"tradeID":"376807","total":"15.17481","date":"2026-03-16 09:28:44","rate":"0.6993","amount":"21.7","timestamp":"1773653324","type":"buy"},{"tradeID":"376808","total":"2.86754","date":"2026-03-16 09:28:44","rate":"0.6994","amount":"4.1","timestamp":"1773653324","type":"buy"},{"tradeID":"376809","total":"19.5832","date":"2026-03-16 09:28:44","rate":"0.6994","amount":"28","timestamp":"1773653324","type":"buy"},{"tradeID":"376810","total":"29.94288","date":"2026-03-16 09:32:05","rate":"0.6996","amount":"42.8","timestamp":"1773653525","type":"buy"},{"tradeID":"376811","total":"33.04392","date":"2026-03-16 09:34:47","rate":"0.6942","amount":"47.6","timestamp":"1773653687","type":"buy"},{"tradeID":"376812","total":"25.61598","date":"2026-03-16 09:39:57","rate":"0.6942","amount":"36.9","timestamp":"1773653997","type":"buy"},{"tradeID":"376813","total":"25.83771","date":"2026-03-16 09:41:51","rate":"0.6927","amount":"37.3","timestamp":"1773654111","type":"sell"},{"tradeID":"376814","total":"9.76707","date":"2026-03-16 09:46:14","rate":"0.6927","amount":"14.1","timestamp":"1773654374","type":"sell"},{"tradeID":"376815","total":"30.5448","date":"2026-03-16 09:49:48","rate":"0.6942","amount":"44","timestamp":"1773654588","type":"buy"},{"tradeID":"376816","total":"30.06318","date":"2026-03-16 09:53:21","rate":"0.6927","amount":"43.4","timestamp":"1773654801","type":"sell"},{"tradeID":"376817","total":"16.83261","date":"2026-03-16 09:56:00","rate":"0.6927","amount":"24.3","timestamp":"1773654960","type":"sell"},{"tradeID":"376818","total":"6.927","date":"2026-03-16 09:59:32","rate":"0.6927","amount":"10","timestamp":"1773655172","type":"sell"},{"tradeID":"376819","total":"18.91071","date":"2026-03-16 10:03:04","rate":"0.6927","amount":"27.3","timestamp":"1773655384","type":"sell"},{"tradeID":"376820","total":"7.56678","date":"2026-03-16 10:07:31","rate":"0.6942","amount":"10.9","timestamp":"1773655651","type":"buy"},{"tradeID":"376821","total":"27.21264","date":"2026-03-16 10:12:02","rate":"0.6942","amount":"39.2","timestamp":"1773655922","type":"buy"},{"tradeID":"376822","total":"16.17486","date":"2026-03-16 10:17:37","rate":"0.6942","amount":"23.3","timestamp":"1773656257","type":"buy"},{"tradeID":"376823","total":"3.00828","date":"2026-03-16 10:18:59","rate":"0.6996","amount":"4.3","timestamp":"1773656339","type":"buy"},{"tradeID":"376824","total":"3.00828","date":"2026-03-16 10:18:59","rate":"0.6996","amount":"4.3","timestamp":"1773656339","type":"buy"},{"tradeID":"376825","total":"18.5394","date":"2026-03-16 10:19:01","rate":"0.6996","amount":"26.5","timestamp":"1773656341","type":"buy"},{"tradeID":"376826","total":"1.53934","date":"2026-03-16 10:19:01","rate":"0.6997","amount":"2.2","timestamp":"1773656341","type":"buy"},{"tradeID":"376827","total":"4.70608","date":"2026-03-16 10:19:01","rate":"0.7024","amount":"6.7","timestamp":"1773656341","type":"buy"},{"tradeID":"376828","total":"1.5257","date":"2026-03-16 10:19:05","rate":"0.6935","amount":"2.2","timestamp":"1773656345","type":"sell"},{"tradeID":"376829","total":"1.51184","date":"2026-03-16 10:19:14","rate":"0.6872","amount":"2.2","timestamp":"1773656354","type":"sell"},{"tradeID":"376830","total":"1.4982","date":"2026-03-16 10:19:31","rate":"0.681","amount":"2.2","timestamp":"1773656371","type":"sell"},{"tradeID":"376831","total":"3.0366","date":"2026-03-16 10:20:11","rate":"0.6748","amount":"4.5","timestamp":"1773656411","type":"sell"},{"tradeID":"376832","total":"29.89807","date":"2026-03-16 10:20:16","rate":"0.6749","amount":"44.3","timestamp":"1773656416","type":"buy"},{"tradeID":"376833","total":"1.48434","date":"2026-03-16 10:20:24","rate":"0.6747","amount":"2.2","timestamp":"1773656424","type":"sell"},{"tradeID":"376834","total":"3.0339","date":"2026-03-16 10:20:27","rate":"0.6742","amount":"4.5","timestamp":"1773656427","type":"buy"},{"tradeID":"376835","total":"19.09118","date":"2026-03-16 10:20:39","rate":"0.6746","amount":"28.3","timestamp":"1773656439","type":"sell"},{"tradeID":"376836","total":"1.4982","date":"2026-03-16 10:20:44","rate":"0.681","amount":"2.2","timestamp":"1773656444","type":"buy"},{"tradeID":"376837","total":"25.28528","date":"2026-03-16 10:20:44","rate":"0.6871","amount":"36.8","timestamp":"1773656444","type":"buy"},{"tradeID":"376838","total":"37.24416","date":"2026-03-16 10:25:37","rate":"0.6784","amount":"54.9","timestamp":"1773656737","type":"sell"},{"tradeID":"376839","total":"29.8932","date":"2026-03-16 10:27:18","rate":"0.6872","amount":"43.5","timestamp":"1773656838","type":"buy"},{"tradeID":"376840","total":"22.12784","date":"2026-03-16 10:31:39","rate":"0.6872","amount":"32.2","timestamp":"1773657099","type":"buy"},{"tradeID":"376841","total":"6.9084","date":"2026-03-16 10:35:10","rate":"0.684","amount":"10.1","timestamp":"1773657310","type":"sell"},{"tradeID":"376842","total":"25.4448","date":"2026-03-16 10:37:51","rate":"0.684","amount":"37.2","timestamp":"1773657471","type":"sell"},{"tradeID":"376843","total":"11.44785","date":"2026-03-16 10:42:12","rate":"0.6855","amount":"16.7","timestamp":"1773657732","type":"buy"},{"tradeID":"376844","total":"4.92552","date":"2026-03-16 10:46:27","rate":"0.6841","amount":"7.2","timestamp":"1773657987","type":"sell"},{"tradeID":"376845","total":"10.4196","date":"2026-03-16 10:49:12","rate":"0.6855","amount":"15.2","timestamp":"1773658152","type":"buy"},{"tradeID":"376846","total":"12.1068","date":"2026-03-16 10:51:51","rate":"0.684","amount":"17.7","timestamp":"1773658311","type":"sell"},{"tradeID":"376847","total":"33.38385","date":"2026-03-16 10:55:22","rate":"0.6855","amount":"48.7","timestamp":"1773658522","type":"buy"},{"tradeID":"376848","total":"13.0644","date":"2026-03-16 11:00:30","rate":"0.684","amount":"19.1","timestamp":"1773658830","type":"sell"},{"tradeID":"376849","total":"7.3188","date":"2026-03-16 11:03:15","rate":"0.684","amount":"10.7","timestamp":"1773658995","type":"sell"},{"tradeID":"376850","total":"17.4117","date":"2026-03-16 11:06:45","rate":"0.6855","amount":"25.4","timestamp":"1773659205","type":"buy"},{"tradeID":"376851","total":"21.6828","date":"2026-03-16 11:11:03","rate":"0.684","amount":"31.7","timestamp":"1773659463","type":"sell"},{"tradeID":"376852","total":"33.3153","date":"2026-03-16 11:14:47","rate":"0.6855","amount":"48.6","timestamp":"1773659687","type":"buy"},{"tradeID":"376853","total":"6.3066","date":"2026-03-16 11:17:15","rate":"0.6855","amount":"9.2","timestamp":"1773659835","type":"buy"},{"tradeID":"376854","total":"18.5085","date":"2026-03-16 11:20:46","rate":"0.6855","amount":"27","timestamp":"1773660046","type":"buy"},{"tradeID":"376855","total":"37.5654","date":"2026-03-16 11:25:16","rate":"0.6855","amount":"54.8","timestamp":"1773660316","type":"buy"},{"tradeID":"376856","total":"21.6828","date":"2026-03-16 11:27:50","rate":"0.684","amount":"31.7","timestamp":"1773660470","type":"sell"},{"tradeID":"376857","total":"14.4324","date":"2026-03-16 11:30:25","rate":"0.684","amount":"21.1","timestamp":"1773660625","type":"sell"},{"tradeID":"376858","total":"18.0972","date":"2026-03-16 11:35:48","rate":"0.6855","amount":"26.4","timestamp":"1773660948","type":"buy"},{"tradeID":"376859","total":"33.7896","date":"2026-03-16 11:37:25","rate":"0.684","amount":"49.4","timestamp":"1773661045","type":"sell"},{"tradeID":"376860","total":"4.04445","date":"2026-03-16 11:42:48","rate":"0.6855","amount":"5.9","timestamp":"1773661368","type":"buy"},{"tradeID":"376861","total":"16.0056","date":"2026-03-16 11:45:17","rate":"0.684","amount":"23.4","timestamp":"1773661517","type":"sell"},{"tradeID":"376862","total":"25.83872","date":"2026-03-16 11:49:47","rate":"0.6872","amount":"37.6","timestamp":"1773661787","type":"buy"},{"tradeID":"376863","total":"38.31945","date":"2026-03-16 11:51:23","rate":"0.6855","amount":"55.9","timestamp":"1773661883","type":"buy"},{"tradeID":"376864","total":"5.484","date":"2026-03-16 11:54:52","rate":"0.6855","amount":"8","timestamp":"1773662092","type":"buy"},{"tradeID":"376865","total":"19.22321","date":"2026-03-16 11:59:15","rate":"0.6841","amount":"28.1","timestamp":"1773662355","type":"sell"},{"tradeID":"376866","total":"16.07635","date":"2026-03-16 12:01:54","rate":"0.6841","amount":"23.5","timestamp":"1773662514","type":"sell"},{"tradeID":"376867","total":"14.18985","date":"2026-03-16 12:05:26","rate":"0.6855","amount":"20.7","timestamp":"1773662726","type":"buy"},{"tradeID":"376868","total":"8.96171","date":"2026-03-16 12:10:39","rate":"0.6841","amount":"13.1","timestamp":"1773663039","type":"sell"},{"tradeID":"376869","total":"23.39622","date":"2026-03-16 12:12:31","rate":"0.6841","amount":"34.2","timestamp":"1773663151","type":"sell"},{"tradeID":"376870","total":"26.40626","date":"2026-03-16 12:18:25","rate":"0.6841","amount":"38.6","timestamp":"1773663505","type":"sell"},{"tradeID":"376871","total":"37.69391","date":"2026-03-16 12:21:11","rate":"0.6841","amount":"55.1","timestamp":"1773663671","type":"sell"},{"tradeID":"376872","total":"5.22272","date":"2026-03-16 12:24:41","rate":"0.6872","amount":"7.6","timestamp":"1773663881","type":"buy"},{"tradeID":"376873","total":"18.76056","date":"2026-03-16 12:27:23","rate":"0.6872","amount":"27.3","timestamp":"1773664043","type":"buy"},{"tradeID":"376874","total":"10.82142","date":"2026-03-16 12:31:46","rate":"0.6849","amount":"15.8","timestamp":"1773664306","type":"sell"},{"tradeID":"376875","total":"35.07504","date":"2026-03-16 12:36:03","rate":"0.6864","amount":"51.1","timestamp":"1773664563","type":"buy"},{"tradeID":"376876","total":"29.03472","date":"2026-03-16 12:38:49","rate":"0.6864","amount":"42.3","timestamp":"1773664729","type":"buy"},{"tradeID":"376877","total":"19.8621","date":"2026-03-16 12:42:20","rate":"0.6849","amount":"29","timestamp":"1773664940","type":"sell"},{"tradeID":"376878","total":"25.75224","date":"2026-03-16 12:45:51","rate":"0.6849","amount":"37.6","timestamp":"1773665151","type":"sell"},{"tradeID":"376879","total":"5.21664","date":"2026-03-16 12:50:08","rate":"0.6864","amount":"7.6","timestamp":"1773665408","type":"buy"}]}