{"elapsed":"8ms","result":"true","data":[{"tradeID":"440513","total":"16.27274","date":"2026-06-22 14:27:20","rate":"0.4351","amount":"37.4","timestamp":"1782138440","type":"sell"},{"tradeID":"440514","total":"1.7835","date":"2026-06-22 14:27:20","rate":"0.435","amount":"4.1","timestamp":"1782138440","type":"sell"},{"tradeID":"440515","total":"5.99748","date":"2026-06-22 14:29:08","rate":"0.4346","amount":"13.8","timestamp":"1782138548","type":"sell"},{"tradeID":"440516","total":"49.9815","date":"2026-06-22 14:31:08","rate":"0.435","amount":"114.9","timestamp":"1782138668","type":"sell"},{"tradeID":"440517","total":"5.95539","date":"2026-06-22 14:31:08","rate":"0.4347","amount":"13.7","timestamp":"1782138668","type":"sell"},{"tradeID":"440518","total":"49.979","date":"2026-06-22 14:31:34","rate":"0.4346","amount":"115","timestamp":"1782138694","type":"sell"},{"tradeID":"440519","total":"1.00694","date":"2026-06-22 14:34:28","rate":"0.4378","amount":"2.3","timestamp":"1782138868","type":"sell"},{"tradeID":"440520","total":"5.91736","date":"2026-06-22 14:37:07","rate":"0.4351","amount":"13.6","timestamp":"1782139027","type":"sell"},{"tradeID":"440521","total":"16.30125","date":"2026-06-22 14:38:24","rate":"0.4347","amount":"37.5","timestamp":"1782139104","type":"sell"},{"tradeID":"440522","total":"5.95813","date":"2026-06-22 14:40:01","rate":"0.4349","amount":"13.7","timestamp":"1782139201","type":"sell"},{"tradeID":"440523","total":"38.96704","date":"2026-06-22 14:40:01","rate":"0.4349","amount":"89.6","timestamp":"1782139201","type":"sell"},{"tradeID":"440524","total":"11.97902","date":"2026-06-22 14:44:10","rate":"0.4309","amount":"27.8","timestamp":"1782139450","type":"buy"},{"tradeID":"440525","total":"3.96428","date":"2026-06-22 14:45:35","rate":"0.4309","amount":"9.2","timestamp":"1782139535","type":"buy"},{"tradeID":"440526","total":"5.9732","date":"2026-06-22 14:50:27","rate":"0.436","amount":"13.7","timestamp":"1782139827","type":"sell"},{"tradeID":"440527","total":"5.96909","date":"2026-06-22 14:52:46","rate":"0.4357","amount":"13.7","timestamp":"1782139966","type":"sell"},{"tradeID":"440528","total":"16.1385","date":"2026-06-22 14:54:21","rate":"0.435","amount":"37.1","timestamp":"1782140061","type":"sell"},{"tradeID":"440529","total":"5.98506","date":"2026-06-22 15:08:00","rate":"0.4337","amount":"13.8","timestamp":"1782140880","type":"sell"},{"tradeID":"440530","total":"5.98506","date":"2026-06-22 15:08:00","rate":"0.4337","amount":"13.8","timestamp":"1782140880","type":"sell"},{"tradeID":"440531","total":"10.74332","date":"2026-06-22 15:08:03","rate":"0.4403","amount":"24.4","timestamp":"1782140883","type":"buy"},{"tradeID":"440532","total":"5.99058","date":"2026-06-22 15:49:09","rate":"0.4341","amount":"13.8","timestamp":"1782143349","type":"sell"},{"tradeID":"440533","total":"5.99058","date":"2026-06-22 15:49:09","rate":"0.4341","amount":"13.8","timestamp":"1782143349","type":"sell"},{"tradeID":"440534","total":"6.08718","date":"2026-06-22 15:49:13","rate":"0.4411","amount":"13.8","timestamp":"1782143353","type":"buy"},{"tradeID":"440535","total":"5.99748","date":"2026-06-22 15:52:28","rate":"0.4346","amount":"13.8","timestamp":"1782143548","type":"sell"},{"tradeID":"440536","total":"11.56036","date":"2026-06-22 15:52:28","rate":"0.4346","amount":"26.6","timestamp":"1782143548","type":"sell"},{"tradeID":"440537","total":"16.32375","date":"2026-06-22 15:55:19","rate":"0.4353","amount":"37.5","timestamp":"1782143719","type":"sell"},{"tradeID":"440538","total":"5.96224","date":"2026-06-22 15:55:19","rate":"0.4352","amount":"13.7","timestamp":"1782143719","type":"sell"},{"tradeID":"440539","total":"14.95712","date":"2026-06-22 15:56:54","rate":"0.4348","amount":"34.4","timestamp":"1782143814","type":"sell"},{"tradeID":"440540","total":"5.9961","date":"2026-06-22 16:07:53","rate":"0.4345","amount":"13.8","timestamp":"1782144473","type":"sell"},{"tradeID":"440541","total":"19.35305","date":"2026-06-22 16:11:18","rate":"0.4349","amount":"44.5","timestamp":"1782144678","type":"sell"},{"tradeID":"440542","total":"49.98626","date":"2026-06-22 16:12:51","rate":"0.4358","amount":"114.7","timestamp":"1782144771","type":"sell"},{"tradeID":"440543","total":"49.9449","date":"2026-06-22 16:20:26","rate":"0.4362","amount":"114.5","timestamp":"1782145226","type":"sell"},{"tradeID":"440544","total":"5.97046","date":"2026-06-22 16:24:18","rate":"0.4358","amount":"13.7","timestamp":"1782145458","type":"sell"},{"tradeID":"440545","total":"0.04353","date":"2026-06-22 16:24:18","rate":"0.4353","amount":"0.1","timestamp":"1782145458","type":"sell"},{"tradeID":"440546","total":"49.94268","date":"2026-06-22 16:25:09","rate":"0.4358","amount":"114.6","timestamp":"1782145509","type":"sell"},{"tradeID":"440547","total":"5.9732","date":"2026-06-22 16:31:26","rate":"0.436","amount":"13.7","timestamp":"1782145886","type":"sell"},{"tradeID":"440548","total":"49.96332","date":"2026-06-22 16:31:26","rate":"0.4356","amount":"114.7","timestamp":"1782145886","type":"sell"},{"tradeID":"440549","total":"32.39376","date":"2026-06-22 16:33:10","rate":"0.4354","amount":"74.4","timestamp":"1782145990","type":"sell"},{"tradeID":"440550","total":"31.53726","date":"2026-06-22 16:41:58","rate":"0.4362","amount":"72.3","timestamp":"1782146518","type":"sell"},{"tradeID":"440551","total":"39.00288","date":"2026-06-22 16:42:16","rate":"0.4353","amount":"89.6","timestamp":"1782146536","type":"sell"},{"tradeID":"440552","total":"5.96909","date":"2026-06-22 16:43:49","rate":"0.4357","amount":"13.7","timestamp":"1782146629","type":"sell"},{"tradeID":"440553","total":"4.26496","date":"2026-06-22 16:43:49","rate":"0.4352","amount":"9.8","timestamp":"1782146629","type":"sell"},{"tradeID":"440554","total":"5.98416","date":"2026-06-22 17:36:02","rate":"0.4368","amount":"13.7","timestamp":"1782149762","type":"sell"},{"tradeID":"440555","total":"5.96909","date":"2026-06-22 18:20:51","rate":"0.4357","amount":"13.7","timestamp":"1782152451","type":"sell"},{"tradeID":"440556","total":"5.96087","date":"2026-06-22 18:33:31","rate":"0.4351","amount":"13.7","timestamp":"1782153211","type":"sell"},{"tradeID":"440557","total":"5.9595","date":"2026-06-22 18:36:31","rate":"0.435","amount":"13.7","timestamp":"1782153391","type":"sell"},{"tradeID":"440558","total":"5.96224","date":"2026-06-22 18:39:31","rate":"0.4352","amount":"13.7","timestamp":"1782153571","type":"sell"},{"tradeID":"440559","total":"5.95813","date":"2026-06-22 18:39:40","rate":"0.4349","amount":"13.7","timestamp":"1782153580","type":"sell"},{"tradeID":"440560","total":"5.96087","date":"2026-06-22 18:41:58","rate":"0.4351","amount":"13.7","timestamp":"1782153718","type":"sell"},{"tradeID":"440561","total":"5.97046","date":"2026-06-22 18:42:33","rate":"0.4358","amount":"13.7","timestamp":"1782153753","type":"sell"},{"tradeID":"440562","total":"49.99299","date":"2026-06-22 18:44:06","rate":"0.4351","amount":"114.9","timestamp":"1782153846","type":"sell"},{"tradeID":"440563","total":"5.96087","date":"2026-06-22 18:44:06","rate":"0.4351","amount":"13.7","timestamp":"1782153846","type":"sell"},{"tradeID":"440564","total":"5.96087","date":"2026-06-22 18:44:56","rate":"0.4351","amount":"13.7","timestamp":"1782153896","type":"sell"},{"tradeID":"440565","total":"5.96087","date":"2026-06-22 18:45:19","rate":"0.4351","amount":"13.7","timestamp":"1782153919","type":"sell"},{"tradeID":"440566","total":"5.95813","date":"2026-06-22 18:47:07","rate":"0.4349","amount":"13.7","timestamp":"1782154027","type":"sell"},{"tradeID":"440567","total":"5.9595","date":"2026-06-22 18:47:32","rate":"0.435","amount":"13.7","timestamp":"1782154052","type":"sell"},{"tradeID":"440568","total":"49.97001","date":"2026-06-22 18:47:48","rate":"0.4349","amount":"114.9","timestamp":"1782154068","type":"sell"},{"tradeID":"440569","total":"5.96635","date":"2026-06-22 18:48:08","rate":"0.4355","amount":"13.7","timestamp":"1782154088","type":"sell"},{"tradeID":"440570","total":"5.96361","date":"2026-06-22 18:49:48","rate":"0.4353","amount":"13.7","timestamp":"1782154188","type":"sell"},{"tradeID":"440571","total":"5.96772","date":"2026-06-22 18:49:59","rate":"0.4356","amount":"13.7","timestamp":"1782154199","type":"sell"},{"tradeID":"440572","total":"5.96772","date":"2026-06-22 18:51:00","rate":"0.4356","amount":"13.7","timestamp":"1782154260","type":"sell"},{"tradeID":"440573","total":"5.96224","date":"2026-06-22 18:51:18","rate":"0.4352","amount":"13.7","timestamp":"1782154278","type":"sell"},{"tradeID":"440574","total":"5.9595","date":"2026-06-22 18:51:45","rate":"0.435","amount":"13.7","timestamp":"1782154305","type":"sell"},{"tradeID":"440575","total":"5.96361","date":"2026-06-22 18:52:41","rate":"0.4353","amount":"13.7","timestamp":"1782154361","type":"sell"},{"tradeID":"440576","total":"49.9815","date":"2026-06-22 18:53:49","rate":"0.435","amount":"114.9","timestamp":"1782154429","type":"sell"},{"tradeID":"440577","total":"5.96224","date":"2026-06-22 18:53:56","rate":"0.4352","amount":"13.7","timestamp":"1782154436","type":"sell"},{"tradeID":"440578","total":"5.9595","date":"2026-06-22 18:54:07","rate":"0.435","amount":"13.7","timestamp":"1782154447","type":"sell"},{"tradeID":"440579","total":"49.97001","date":"2026-06-22 18:55:38","rate":"0.4349","amount":"114.9","timestamp":"1782154538","type":"sell"},{"tradeID":"440580","total":"5.96087","date":"2026-06-22 18:56:26","rate":"0.4351","amount":"13.7","timestamp":"1782154586","type":"sell"},{"tradeID":"440581","total":"5.96635","date":"2026-06-22 18:56:37","rate":"0.4355","amount":"13.7","timestamp":"1782154597","type":"sell"},{"tradeID":"440582","total":"49.99299","date":"2026-06-22 18:57:14","rate":"0.4351","amount":"114.9","timestamp":"1782154634","type":"sell"},{"tradeID":"440583","total":"5.96087","date":"2026-06-22 18:57:14","rate":"0.4351","amount":"13.7","timestamp":"1782154634","type":"sell"},{"tradeID":"440584","total":"5.96087","date":"2026-06-22 18:58:05","rate":"0.4351","amount":"13.7","timestamp":"1782154685","type":"sell"},{"tradeID":"440585","total":"5.96772","date":"2026-06-22 18:59:15","rate":"0.4356","amount":"13.7","timestamp":"1782154755","type":"sell"},{"tradeID":"440586","total":"5.97868","date":"2026-06-22 18:59:40","rate":"0.4364","amount":"13.7","timestamp":"1782154780","type":"sell"},{"tradeID":"440587","total":"5.96498","date":"2026-06-22 18:59:58","rate":"0.4354","amount":"13.7","timestamp":"1782154798","type":"sell"},{"tradeID":"440588","total":"1.00096","date":"2026-06-22 19:05:56","rate":"0.4352","amount":"2.3","timestamp":"1782155156","type":"sell"},{"tradeID":"440589","total":"5.98506","date":"2026-06-22 20:26:33","rate":"0.4337","amount":"13.8","timestamp":"1782159993","type":"sell"},{"tradeID":"440590","total":"5.96988","date":"2026-06-22 21:03:46","rate":"0.4326","amount":"13.8","timestamp":"1782162226","type":"sell"},{"tradeID":"440591","total":"17.466","date":"2026-06-23 00:54:59","rate":"0.426","amount":"41","timestamp":"1782176099","type":"sell"},{"tradeID":"440592","total":"13.1634","date":"2026-06-23 00:54:59","rate":"0.426","amount":"30.9","timestamp":"1782176099","type":"sell"}]}