{"elapsed":"12ms","result":"true","data":[{"tradeID":"448599","total":"0.04624","date":"2026-09-11 00:23:20","rate":"0.4624","amount":"0.1","timestamp":"1789086200","type":"sell"},{"tradeID":"448600","total":"4.01418","date":"2026-09-11 00:23:35","rate":"0.4614","amount":"8.7","timestamp":"1789086215","type":"sell"},{"tradeID":"448601","total":"0.04532","date":"2026-09-11 00:23:35","rate":"0.4532","amount":"0.1","timestamp":"1789086215","type":"sell"},{"tradeID":"448602","total":"36.091","date":"2026-09-11 14:02:03","rate":"0.4675","amount":"77.2","timestamp":"1789135323","type":"buy"},{"tradeID":"448603","total":"4.04008","date":"2026-09-11 16:02:28","rate":"0.4591","amount":"8.8","timestamp":"1789142548","type":"sell"},{"tradeID":"448604","total":"0.54228","date":"2026-09-11 16:02:28","rate":"0.4519","amount":"1.2","timestamp":"1789142548","type":"sell"},{"tradeID":"448605","total":"4.0172","date":"2026-09-11 16:09:31","rate":"0.4565","amount":"8.8","timestamp":"1789142971","type":"buy"},{"tradeID":"448606","total":"4.0205","date":"2026-09-11 16:14:56","rate":"0.4675","amount":"8.6","timestamp":"1789143296","type":"sell"},{"tradeID":"448607","total":"4.04096","date":"2026-09-11 23:52:17","rate":"0.4592","amount":"8.8","timestamp":"1789170737","type":"sell"},{"tradeID":"448608","total":"4.972","date":"2026-09-11 23:52:17","rate":"0.452","amount":"11","timestamp":"1789170737","type":"sell"},{"tradeID":"448609","total":"9.12838","date":"2026-09-11 23:52:17","rate":"0.4519","amount":"20.2","timestamp":"1789170737","type":"sell"},{"tradeID":"448610","total":"4.05064","date":"2026-09-12 04:14:39","rate":"0.4603","amount":"8.8","timestamp":"1789186479","type":"buy"},{"tradeID":"448611","total":"0.60814","date":"2026-09-12 04:14:39","rate":"0.4678","amount":"1.3","timestamp":"1789186479","type":"buy"},{"tradeID":"448612","total":"25.2668","date":"2026-09-12 10:25:45","rate":"0.452","amount":"55.9","timestamp":"1789208745","type":"sell"},{"tradeID":"448613","total":"78.54022","date":"2026-09-12 10:25:45","rate":"0.4519","amount":"173.8","timestamp":"1789208745","type":"sell"},{"tradeID":"448614","total":"29.99288","date":"2026-09-12 10:27:19","rate":"0.4517","amount":"66.4","timestamp":"1789208839","type":"sell"},{"tradeID":"448615","total":"42.37323","date":"2026-09-12 10:27:19","rate":"0.4503","amount":"94.1","timestamp":"1789208839","type":"sell"},{"tradeID":"448616","total":"29.98332","date":"2026-09-12 10:27:19","rate":"0.4502","amount":"66.6","timestamp":"1789208839","type":"sell"},{"tradeID":"448617","total":"29.97316","date":"2026-09-12 10:27:19","rate":"0.4487","amount":"66.8","timestamp":"1789208839","type":"sell"},{"tradeID":"448618","total":"22.82865","date":"2026-09-12 10:27:19","rate":"0.4485","amount":"50.9","timestamp":"1789208839","type":"sell"},{"tradeID":"448619","total":"27.8345","date":"2026-09-12 10:27:19","rate":"0.4475","amount":"62.2","timestamp":"1789208839","type":"sell"},{"tradeID":"448620","total":"29.9624","date":"2026-09-12 10:27:19","rate":"0.4472","amount":"67","timestamp":"1789208839","type":"sell"},{"tradeID":"448621","total":"24.4509","date":"2026-09-12 10:27:19","rate":"0.447","amount":"54.7","timestamp":"1789208839","type":"buy"},{"tradeID":"448622","total":"29.95776","date":"2026-09-12 10:27:24","rate":"0.4458","amount":"67.2","timestamp":"1789208844","type":"sell"},{"tradeID":"448623","total":"23.40962","date":"2026-09-12 10:27:26","rate":"0.4654","amount":"50.3","timestamp":"1789208846","type":"buy"},{"tradeID":"448624","total":"29.99787","date":"2026-09-12 10:27:29","rate":"0.4431","amount":"67.7","timestamp":"1789208849","type":"sell"},{"tradeID":"448625","total":"28.6184","date":"2026-09-12 10:28:11","rate":"0.431","amount":"66.4","timestamp":"1789208891","type":"sell"},{"tradeID":"448626","total":"26.8944","date":"2026-09-12 10:28:15","rate":"0.431","amount":"62.4","timestamp":"1789208895","type":"sell"},{"tradeID":"448627","total":"29.4804","date":"2026-09-12 10:28:23","rate":"0.431","amount":"68.4","timestamp":"1789208903","type":"sell"},{"tradeID":"448628","total":"23.4895","date":"2026-09-12 10:28:27","rate":"0.431","amount":"54.5","timestamp":"1789208907","type":"sell"},{"tradeID":"448629","total":"33.1439","date":"2026-09-12 10:28:32","rate":"0.431","amount":"76.9","timestamp":"1789208912","type":"sell"},{"tradeID":"448630","total":"332.4734","date":"2026-09-12 10:28:38","rate":"0.431","amount":"771.4","timestamp":"1789208918","type":"sell"},{"tradeID":"448631","total":"2.6867","date":"2026-09-12 10:28:57","rate":"0.401","amount":"6.7","timestamp":"1789208937","type":"sell"},{"tradeID":"448632","total":"20.75238","date":"2026-09-12 10:30:30","rate":"0.4014","amount":"51.7","timestamp":"1789209030","type":"sell"},{"tradeID":"448633","total":"19.98474","date":"2026-09-12 10:30:30","rate":"0.4013","amount":"49.8","timestamp":"1789209030","type":"sell"},{"tradeID":"448634","total":"19.97976","date":"2026-09-12 10:30:30","rate":"0.4012","amount":"49.8","timestamp":"1789209030","type":"sell"},{"tradeID":"448635","total":"6.012","date":"2026-09-12 10:30:30","rate":"0.4008","amount":"15","timestamp":"1789209030","type":"sell"},{"tradeID":"448636","total":"200","date":"2026-09-12 10:30:30","rate":"0.4","amount":"500","timestamp":"1789209030","type":"sell"},{"tradeID":"448637","total":"4.0084","date":"2026-09-12 10:34:41","rate":"0.4555","amount":"8.8","timestamp":"1789209281","type":"sell"},{"tradeID":"448638","total":"126.126","date":"2026-09-12 10:35:34","rate":"0.455","amount":"277.2","timestamp":"1789209334","type":"buy"},{"tradeID":"448639","total":"38.54697","date":"2026-09-12 10:35:34","rate":"0.4551","amount":"84.7","timestamp":"1789209334","type":"buy"},{"tradeID":"448640","total":"603.5375","date":"2026-09-12 10:35:34","rate":"0.4555","amount":"1325","timestamp":"1789209334","type":"buy"},{"tradeID":"448641","total":"1.02912","date":"2026-09-12 10:42:43","rate":"0.4288","amount":"2.4","timestamp":"1789209763","type":"sell"},{"tradeID":"448642","total":"4.03918","date":"2026-09-12 11:34:25","rate":"0.4297","amount":"9.4","timestamp":"1789212865","type":"buy"},{"tradeID":"448643","total":"4.03918","date":"2026-09-12 11:40:26","rate":"0.4297","amount":"9.4","timestamp":"1789213226","type":"buy"},{"tradeID":"448644","total":"22.71876","date":"2026-09-12 11:45:08","rate":"0.4562","amount":"49.8","timestamp":"1789213508","type":"buy"},{"tradeID":"448645","total":"24.82272","date":"2026-09-12 11:45:21","rate":"0.4563","amount":"54.4","timestamp":"1789213521","type":"buy"},{"tradeID":"448646","total":"4.03039","date":"2026-09-12 11:45:38","rate":"0.4429","amount":"9.1","timestamp":"1789213538","type":"buy"},{"tradeID":"448647","total":"20.3543","date":"2026-09-12 11:46:20","rate":"0.4574","amount":"44.5","timestamp":"1789213580","type":"buy"},{"tradeID":"448648","total":"4.02512","date":"2026-09-12 11:48:29","rate":"0.4574","amount":"8.8","timestamp":"1789213709","type":"buy"},{"tradeID":"448649","total":"1.00386","date":"2026-09-12 11:50:10","rate":"0.4563","amount":"2.2","timestamp":"1789213810","type":"sell"},{"tradeID":"448650","total":"4.01157","date":"2026-09-12 11:51:25","rate":"0.4611","amount":"8.7","timestamp":"1789213885","type":"sell"},{"tradeID":"448651","total":"4.02013","date":"2026-09-12 11:56:03","rate":"0.4517","amount":"8.9","timestamp":"1789214163","type":"buy"},{"tradeID":"448652","total":"4.02424","date":"2026-09-12 12:00:48","rate":"0.4573","amount":"8.8","timestamp":"1789214448","type":"buy"},{"tradeID":"448653","total":"4.02424","date":"2026-09-12 12:05:12","rate":"0.4573","amount":"8.8","timestamp":"1789214712","type":"buy"},{"tradeID":"448654","total":"3.88705","date":"2026-09-12 12:08:08","rate":"0.4573","amount":"8.5","timestamp":"1789214888","type":"buy"},{"tradeID":"448655","total":"0.13719","date":"2026-09-12 12:08:19","rate":"0.4573","amount":"0.3","timestamp":"1789214899","type":"buy"},{"tradeID":"448656","total":"4.02424","date":"2026-09-12 12:11:44","rate":"0.4573","amount":"8.8","timestamp":"1789215104","type":"buy"},{"tradeID":"448657","total":"4.04272","date":"2026-09-12 12:18:27","rate":"0.4594","amount":"8.8","timestamp":"1789215507","type":"buy"},{"tradeID":"448658","total":"4.00635","date":"2026-09-12 12:31:55","rate":"0.4605","amount":"8.7","timestamp":"1789216315","type":"buy"},{"tradeID":"448659","total":"12.1165","date":"2026-09-12 16:18:28","rate":"0.4406","amount":"27.5","timestamp":"1789229908","type":"sell"},{"tradeID":"448660","total":"3.2597","date":"2026-09-12 16:18:28","rate":"0.4405","amount":"7.4","timestamp":"1789229908","type":"sell"},{"tradeID":"448661","total":"3.25822","date":"2026-09-12 16:18:28","rate":"0.4403","amount":"7.4","timestamp":"1789229908","type":"sell"},{"tradeID":"448662","total":"9.36987","date":"2026-09-12 16:18:28","rate":"0.4399","amount":"21.3","timestamp":"1789229908","type":"sell"},{"tradeID":"448663","total":"4.02948","date":"2026-09-13 01:05:54","rate":"0.4428","amount":"9.1","timestamp":"1789261554","type":"buy"},{"tradeID":"448664","total":"13.70141","date":"2026-09-13 01:05:54","rate":"0.4463","amount":"30.7","timestamp":"1789261554","type":"buy"},{"tradeID":"448665","total":"223.02144","date":"2026-09-13 01:05:54","rate":"0.4464","amount":"499.6","timestamp":"1789261554","type":"buy"},{"tradeID":"448666","total":"5.57313","date":"2026-09-13 01:05:54","rate":"0.4531","amount":"12.3","timestamp":"1789261554","type":"buy"},{"tradeID":"448667","total":"4.0014","date":"2026-09-13 01:13:17","rate":"0.4446","amount":"9","timestamp":"1789261997","type":"sell"},{"tradeID":"448668","total":"24.3415","date":"2026-09-13 01:14:25","rate":"0.445","amount":"54.7","timestamp":"1789262065","type":"sell"},{"tradeID":"448669","total":"1.90017","date":"2026-09-13 01:15:41","rate":"0.4419","amount":"4.3","timestamp":"1789262141","type":"sell"},{"tradeID":"448670","total":"4.00576","date":"2026-09-13 19:45:05","rate":"0.4552","amount":"8.8","timestamp":"1789328705","type":"sell"},{"tradeID":"448671","total":"0.57356","date":"2026-09-13 19:45:05","rate":"0.4412","amount":"1.3","timestamp":"1789328705","type":"sell"},{"tradeID":"448672","total":"2.91328","date":"2026-09-14 01:00:46","rate":"0.4552","amount":"6.4","timestamp":"1789347646","type":"sell"},{"tradeID":"448673","total":"1.00144","date":"2026-09-14 01:06:20","rate":"0.4552","amount":"2.2","timestamp":"1789347980","type":"sell"},{"tradeID":"448674","total":"3.92134","date":"2026-09-14 14:14:01","rate":"0.4406","amount":"8.9","timestamp":"1789395241","type":"sell"},{"tradeID":"448675","total":"4.97539","date":"2026-09-14 14:15:54","rate":"0.4403","amount":"11.3","timestamp":"1789395354","type":"sell"},{"tradeID":"448676","total":"4.48902","date":"2026-09-14 14:15:54","rate":"0.4401","amount":"10.2","timestamp":"1789395354","type":"sell"},{"tradeID":"448677","total":"12.41082","date":"2026-09-14 14:15:54","rate":"0.4401","amount":"28.2","timestamp":"1789395354","type":"sell"},{"tradeID":"448678","total":"0.95802","date":"2026-09-14 15:14:17","rate":"0.4562","amount":"2.1","timestamp":"1789398857","type":"buy"}]}