{"elapsed":"8ms","result":"true","data":[{"tradeID":"1781399","total":"4.04028","date":"2026-08-05 00:20:42","rate":"0.07482","amount":"54","timestamp":"1785889242","type":"buy"},{"tradeID":"1781400","total":"44.13966","date":"2026-08-05 00:20:42","rate":"0.07494","amount":"589","timestamp":"1785889242","type":"buy"},{"tradeID":"1781401","total":"12.48492","date":"2026-08-05 00:41:49","rate":"0.07476","amount":"167","timestamp":"1785890509","type":"sell"},{"tradeID":"1781402","total":"12.85356","date":"2026-08-05 00:50:14","rate":"0.07473","amount":"172","timestamp":"1785891014","type":"buy"},{"tradeID":"1781403","total":"0.96876","date":"2026-08-05 00:53:40","rate":"0.07452","amount":"13","timestamp":"1785891220","type":"sell"},{"tradeID":"1781404","total":"24.25788","date":"2026-08-05 01:21:26","rate":"0.07487","amount":"324","timestamp":"1785892886","type":"buy"},{"tradeID":"1781405","total":"2.02824","date":"2026-08-05 03:12:08","rate":"0.07512","amount":"27","timestamp":"1785899528","type":"sell"},{"tradeID":"1781406","total":"18.156","date":"2026-08-05 06:52:52","rate":"0.07565","amount":"240","timestamp":"1785912772","type":"buy"},{"tradeID":"1781407","total":"3.4074","date":"2026-08-05 06:54:31","rate":"0.07572","amount":"45","timestamp":"1785912871","type":"buy"},{"tradeID":"1781408","total":"21.6073","date":"2026-08-05 07:02:37","rate":"0.07555","amount":"286","timestamp":"1785913357","type":"buy"},{"tradeID":"1781409","total":"66.24625","date":"2026-08-05 11:02:48","rate":"0.07571","amount":"875","timestamp":"1785927768","type":"buy"},{"tradeID":"1781410","total":"12.801","date":"2026-08-05 11:22:27","rate":"0.0753","amount":"170","timestamp":"1785928947","type":"sell"},{"tradeID":"1781411","total":"12.58345","date":"2026-08-05 11:53:19","rate":"0.07535","amount":"167","timestamp":"1785930799","type":"buy"},{"tradeID":"1781412","total":"12.6504","date":"2026-08-05 15:18:09","rate":"0.0753","amount":"168","timestamp":"1785943089","type":"sell"},{"tradeID":"1781413","total":"10.43142","date":"2026-08-05 15:26:22","rate":"0.07559","amount":"138","timestamp":"1785943582","type":"buy"},{"tradeID":"1781414","total":"13.83928","date":"2026-08-06 00:06:14","rate":"0.07604","amount":"182","timestamp":"1785974774","type":"buy"},{"tradeID":"1781415","total":"13.83928","date":"2026-08-06 00:06:14","rate":"0.07604","amount":"182","timestamp":"1785974774","type":"buy"},{"tradeID":"1781416","total":"13.83928","date":"2026-08-06 00:06:14","rate":"0.07604","amount":"182","timestamp":"1785974774","type":"buy"},{"tradeID":"1781417","total":"13.83928","date":"2026-08-06 00:06:14","rate":"0.07604","amount":"182","timestamp":"1785974774","type":"buy"},{"tradeID":"1781418","total":"13.83928","date":"2026-08-06 00:06:14","rate":"0.07604","amount":"182","timestamp":"1785974774","type":"buy"},{"tradeID":"1781419","total":"13.83928","date":"2026-08-06 00:06:14","rate":"0.07604","amount":"182","timestamp":"1785974774","type":"buy"},{"tradeID":"1781420","total":"15.47063","date":"2026-08-06 00:06:14","rate":"0.07621","amount":"203","timestamp":"1785974774","type":"buy"},{"tradeID":"1781421","total":"86.56767","date":"2026-08-06 01:31:07","rate":"0.07587","amount":"1141","timestamp":"1785979867","type":"sell"},{"tradeID":"1781422","total":"7.73364","date":"2026-08-06 02:26:58","rate":"0.07582","amount":"102","timestamp":"1785983218","type":"sell"},{"tradeID":"1781423","total":"24.21192","date":"2026-08-06 03:13:23","rate":"0.07662","amount":"316","timestamp":"1785986003","type":"buy"},{"tradeID":"1781424","total":"3.39372","date":"2026-08-06 03:14:28","rate":"0.07713","amount":"44","timestamp":"1785986068","type":"buy"},{"tradeID":"1781425","total":"24.35472","date":"2026-08-06 04:31:08","rate":"0.07806","amount":"312","timestamp":"1785990668","type":"buy"},{"tradeID":"1781426","total":"38.11016","date":"2026-08-06 05:16:42","rate":"0.07874","amount":"484","timestamp":"1785993402","type":"buy"},{"tradeID":"1781427","total":"7.505","date":"2026-08-06 05:38:09","rate":"0.079","amount":"95","timestamp":"1785994689","type":"sell"},{"tradeID":"1781428","total":"3.40517","date":"2026-08-06 06:04:27","rate":"0.07919","amount":"43","timestamp":"1785996267","type":"buy"},{"tradeID":"1781429","total":"3.487","date":"2026-08-06 06:06:13","rate":"0.07925","amount":"44","timestamp":"1785996373","type":"buy"},{"tradeID":"1781430","total":"22.54676","date":"2026-08-06 07:08:40","rate":"0.07939","amount":"284","timestamp":"1786000120","type":"sell"},{"tradeID":"1781431","total":"43.36872","date":"2026-08-06 08:19:47","rate":"0.07914","amount":"548","timestamp":"1786004387","type":"buy"},{"tradeID":"1781432","total":"52.2265","date":"2026-08-06 08:46:34","rate":"0.07795","amount":"670","timestamp":"1786005994","type":"sell"},{"tradeID":"1781433","total":"20.18905","date":"2026-08-06 08:46:34","rate":"0.07795","amount":"259","timestamp":"1786005994","type":"sell"},{"tradeID":"1781434","total":"37.1042","date":"2026-08-06 08:46:34","rate":"0.07795","amount":"476","timestamp":"1786005994","type":"sell"},{"tradeID":"1781435","total":"152.782","date":"2026-08-06 08:46:34","rate":"0.07795","amount":"1960","timestamp":"1786005994","type":"sell"},{"tradeID":"1781436","total":"75.92304","date":"2026-08-06 08:46:34","rate":"0.07779","amount":"976","timestamp":"1786005994","type":"sell"},{"tradeID":"1781437","total":"14.7782","date":"2026-08-06 08:46:34","rate":"0.07778","amount":"190","timestamp":"1786005994","type":"buy"},{"tradeID":"1781438","total":"49.85698","date":"2026-08-06 08:46:34","rate":"0.07778","amount":"641","timestamp":"1786005994","type":"buy"},{"tradeID":"1781439","total":"49.85698","date":"2026-08-06 08:46:34","rate":"0.07778","amount":"641","timestamp":"1786005994","type":"buy"},{"tradeID":"1781440","total":"11.30688","date":"2026-08-06 08:46:51","rate":"0.07852","amount":"144","timestamp":"1786006011","type":"buy"},{"tradeID":"1781441","total":"11.30688","date":"2026-08-06 08:46:51","rate":"0.07852","amount":"144","timestamp":"1786006011","type":"buy"},{"tradeID":"1781442","total":"21.27892","date":"2026-08-06 08:46:51","rate":"0.07852","amount":"271","timestamp":"1786006011","type":"buy"},{"tradeID":"1781443","total":"9.97204","date":"2026-08-06 08:46:51","rate":"0.07852","amount":"127","timestamp":"1786006011","type":"buy"},{"tradeID":"1781444","total":"11.5395","date":"2026-08-06 08:46:52","rate":"0.0785","amount":"147","timestamp":"1786006012","type":"buy"},{"tradeID":"1781445","total":"100.323","date":"2026-08-06 08:46:52","rate":"0.0785","amount":"1278","timestamp":"1786006012","type":"buy"},{"tradeID":"1781446","total":"20.09856","date":"2026-08-06 08:46:58","rate":"0.07851","amount":"256","timestamp":"1786006018","type":"buy"},{"tradeID":"1781447","total":"97.7382","date":"2026-08-06 12:44:50","rate":"0.07757","amount":"1260","timestamp":"1786020290","type":"buy"},{"tradeID":"1781448","total":"9.56202","date":"2026-08-06 12:48:43","rate":"0.07774","amount":"123","timestamp":"1786020523","type":"buy"},{"tradeID":"1781449","total":"12.39462","date":"2026-08-06 21:42:17","rate":"0.07651","amount":"162","timestamp":"1786052537","type":"sell"},{"tradeID":"1781450","total":"0.0765","date":"2026-08-06 21:42:17","rate":"0.0765","amount":"1","timestamp":"1786052537","type":"sell"},{"tradeID":"1781451","total":"12.91416","date":"2026-08-06 22:16:33","rate":"0.07687","amount":"168","timestamp":"1786054593","type":"buy"},{"tradeID":"1781452","total":"5.2428","date":"2026-08-06 22:17:24","rate":"0.0771","amount":"68","timestamp":"1786054644","type":"buy"},{"tradeID":"1781453","total":"91.32778","date":"2026-08-07 00:00:45","rate":"0.07694","amount":"1187","timestamp":"1786060845","type":"buy"},{"tradeID":"1781454","total":"4.53946","date":"2026-08-07 00:00:49","rate":"0.07694","amount":"59","timestamp":"1786060849","type":"buy"},{"tradeID":"1781455","total":"100.5384","date":"2026-08-07 00:05:24","rate":"0.0771","amount":"1304","timestamp":"1786061124","type":"buy"},{"tradeID":"1781456","total":"6.939","date":"2026-08-07 00:05:28","rate":"0.0771","amount":"90","timestamp":"1786061128","type":"buy"},{"tradeID":"1781457","total":"13.056","date":"2026-08-07 02:34:17","rate":"0.0768","amount":"170","timestamp":"1786070057","type":"sell"},{"tradeID":"1781458","total":"13.0968","date":"2026-08-07 02:41:32","rate":"0.07704","amount":"170","timestamp":"1786070492","type":"buy"},{"tradeID":"1781459","total":"10.4788","date":"2026-08-07 06:10:20","rate":"0.0782","amount":"134","timestamp":"1786083020","type":"buy"},{"tradeID":"1781460","total":"1.7204","date":"2026-08-07 06:10:20","rate":"0.0782","amount":"22","timestamp":"1786083020","type":"buy"},{"tradeID":"1781461","total":"3.943","date":"2026-08-07 07:44:38","rate":"0.07886","amount":"50","timestamp":"1786088678","type":"buy"},{"tradeID":"1781462","total":"3.943","date":"2026-08-07 07:44:38","rate":"0.07886","amount":"50","timestamp":"1786088678","type":"buy"},{"tradeID":"1781463","total":"3.943","date":"2026-08-07 07:44:39","rate":"0.07886","amount":"50","timestamp":"1786088679","type":"buy"},{"tradeID":"1781464","total":"3.943","date":"2026-08-07 07:44:39","rate":"0.07886","amount":"50","timestamp":"1786088679","type":"buy"},{"tradeID":"1781465","total":"3.05487","date":"2026-08-07 07:44:49","rate":"0.07833","amount":"39","timestamp":"1786088689","type":"buy"},{"tradeID":"1781466","total":"12.28211","date":"2026-08-07 07:49:54","rate":"0.07823","amount":"157","timestamp":"1786088994","type":"sell"},{"tradeID":"1781467","total":"21.114","date":"2026-08-07 07:51:41","rate":"0.0782","amount":"270","timestamp":"1786089101","type":"sell"},{"tradeID":"1781468","total":"30.0288","date":"2026-08-07 07:51:41","rate":"0.0782","amount":"384","timestamp":"1786089101","type":"sell"},{"tradeID":"1781469","total":"16.3438","date":"2026-08-07 07:51:41","rate":"0.0782","amount":"209","timestamp":"1786089101","type":"sell"},{"tradeID":"1781470","total":"12.86835","date":"2026-08-07 07:51:41","rate":"0.07799","amount":"165","timestamp":"1786089101","type":"sell"},{"tradeID":"1781471","total":"32.36585","date":"2026-08-07 07:51:41","rate":"0.07799","amount":"415","timestamp":"1786089101","type":"sell"},{"tradeID":"1781472","total":"3.922","date":"2026-08-07 08:26:08","rate":"0.07844","amount":"50","timestamp":"1786091168","type":"sell"},{"tradeID":"1781473","total":"3.1352","date":"2026-08-07 08:26:08","rate":"0.07838","amount":"40","timestamp":"1786091168","type":"sell"},{"tradeID":"1781474","total":"6.86136","date":"2026-08-07 08:26:50","rate":"0.07797","amount":"88","timestamp":"1786091210","type":"sell"},{"tradeID":"1781475","total":"1.014","date":"2026-08-07 10:41:48","rate":"0.078","amount":"13","timestamp":"1786099308","type":"sell"},{"tradeID":"1781476","total":"24.89718","date":"2026-08-07 11:05:25","rate":"0.07854","amount":"317","timestamp":"1786100725","type":"buy"},{"tradeID":"1781477","total":"5.4523","date":"2026-08-07 11:48:24","rate":"0.07789","amount":"70","timestamp":"1786103304","type":"sell"},{"tradeID":"1781478","total":"59.5935","date":"2026-08-07 13:18:38","rate":"0.0779","amount":"765","timestamp":"1786108718","type":"buy"}]}