{"elapsed":"10ms","result":"true","data":[{"tradeID":"1817799","total":"19.95664","date":"2026-11-11 10:15:53","rate":"0.08602","amount":"232","timestamp":"1794392153","type":"buy"},{"tradeID":"1817800","total":"42.92398","date":"2026-11-11 10:18:30","rate":"0.08602","amount":"499","timestamp":"1794392310","type":"buy"},{"tradeID":"1817801","total":"4.81712","date":"2026-11-11 10:20:03","rate":"0.08602","amount":"56","timestamp":"1794392403","type":"buy"},{"tradeID":"1817802","total":"20.00536","date":"2026-11-11 10:22:09","rate":"0.08623","amount":"232","timestamp":"1794392529","type":"buy"},{"tradeID":"1817803","total":"47.85765","date":"2026-11-11 10:22:09","rate":"0.08623","amount":"555","timestamp":"1794392529","type":"buy"},{"tradeID":"1817804","total":"58.40758","date":"2026-11-11 11:12:29","rate":"0.08602","amount":"679","timestamp":"1794395549","type":"buy"},{"tradeID":"1817805","total":"46.4562","date":"2026-11-11 11:12:29","rate":"0.08603","amount":"540","timestamp":"1794395549","type":"buy"},{"tradeID":"1817806","total":"20.0216","date":"2026-11-11 11:45:00","rate":"0.0863","amount":"232","timestamp":"1794397500","type":"buy"},{"tradeID":"1817807","total":"20.0216","date":"2026-11-11 11:45:01","rate":"0.0863","amount":"232","timestamp":"1794397501","type":"buy"},{"tradeID":"1817808","total":"18.5545","date":"2026-11-11 11:45:02","rate":"0.0863","amount":"215","timestamp":"1794397502","type":"buy"},{"tradeID":"1817809","total":"114.6927","date":"2026-11-11 11:46:53","rate":"0.0863","amount":"1329","timestamp":"1794397613","type":"buy"},{"tradeID":"1817810","total":"20.0216","date":"2026-11-11 11:48:00","rate":"0.0863","amount":"232","timestamp":"1794397680","type":"buy"},{"tradeID":"1817811","total":"20.0216","date":"2026-11-11 11:48:01","rate":"0.0863","amount":"232","timestamp":"1794397681","type":"buy"},{"tradeID":"1817812","total":"20.0216","date":"2026-11-11 11:48:02","rate":"0.0863","amount":"232","timestamp":"1794397682","type":"buy"},{"tradeID":"1817813","total":"2.8479","date":"2026-11-11 11:50:23","rate":"0.0863","amount":"33","timestamp":"1794397823","type":"buy"},{"tradeID":"1817814","total":"20.07032","date":"2026-11-11 11:50:29","rate":"0.08651","amount":"232","timestamp":"1794397829","type":"buy"},{"tradeID":"1817815","total":"20.12136","date":"2026-11-11 12:20:11","rate":"0.08673","amount":"232","timestamp":"1794399611","type":"buy"},{"tradeID":"1817816","total":"60.58962","date":"2026-11-11 13:02:42","rate":"0.08631","amount":"702","timestamp":"1794402162","type":"buy"},{"tradeID":"1817817","total":"6.0417","date":"2026-11-11 13:02:42","rate":"0.08631","amount":"70","timestamp":"1794402162","type":"buy"},{"tradeID":"1817818","total":"0.69048","date":"2026-11-11 13:03:23","rate":"0.08631","amount":"8","timestamp":"1794402203","type":"buy"},{"tradeID":"1817819","total":"3.3022","date":"2026-11-11 17:30:01","rate":"0.0869","amount":"38","timestamp":"1794418201","type":"buy"},{"tradeID":"1817820","total":"3.2965","date":"2026-11-11 17:30:01","rate":"0.08675","amount":"38","timestamp":"1794418201","type":"buy"},{"tradeID":"1817821","total":"3.30258","date":"2026-11-11 17:30:02","rate":"0.08691","amount":"38","timestamp":"1794418202","type":"buy"},{"tradeID":"1817822","total":"3.1857","date":"2026-11-11 17:30:02","rate":"0.0861","amount":"37","timestamp":"1794418202","type":"sell"},{"tradeID":"1817823","total":"3.18533","date":"2026-11-11 17:30:03","rate":"0.08609","amount":"37","timestamp":"1794418203","type":"sell"},{"tradeID":"1817824","total":"3.18533","date":"2026-11-11 17:30:04","rate":"0.08609","amount":"37","timestamp":"1794418204","type":"sell"},{"tradeID":"1817825","total":"3.67865","date":"2026-11-11 18:21:01","rate":"0.08555","amount":"43","timestamp":"1794421261","type":"sell"},{"tradeID":"1817826","total":"176.31855","date":"2026-11-11 18:21:01","rate":"0.08555","amount":"2061","timestamp":"1794421261","type":"sell"},{"tradeID":"1817827","total":"53.86536","date":"2026-11-11 19:42:51","rate":"0.08523","amount":"632","timestamp":"1794426171","type":"buy"},{"tradeID":"1817828","total":"20.76921","date":"2026-11-11 19:42:51","rate":"0.08547","amount":"243","timestamp":"1794426171","type":"buy"},{"tradeID":"1817829","total":"74.61531","date":"2026-11-11 19:42:52","rate":"0.08547","amount":"873","timestamp":"1794426172","type":"buy"},{"tradeID":"1817830","total":"74.62972","date":"2026-11-11 19:51:33","rate":"0.08588","amount":"869","timestamp":"1794426693","type":"sell"},{"tradeID":"1817831","total":"1.02816","date":"2026-11-11 19:59:14","rate":"0.08568","amount":"12","timestamp":"1794427154","type":"sell"},{"tradeID":"1817832","total":"41.5354","date":"2026-11-11 20:03:18","rate":"0.08564","amount":"485","timestamp":"1794427398","type":"buy"},{"tradeID":"1817833","total":"15.50084","date":"2026-11-11 20:03:19","rate":"0.08564","amount":"181","timestamp":"1794427399","type":"buy"},{"tradeID":"1817834","total":"87.70533","date":"2026-11-11 20:16:05","rate":"0.08607","amount":"1019","timestamp":"1794428165","type":"buy"},{"tradeID":"1817835","total":"16.52736","date":"2026-11-11 20:16:05","rate":"0.08608","amount":"192","timestamp":"1794428165","type":"buy"},{"tradeID":"1817836","total":"29.88364","date":"2026-11-11 20:16:05","rate":"0.08612","amount":"347","timestamp":"1794428165","type":"buy"},{"tradeID":"1817837","total":"101.30064","date":"2026-11-11 20:16:05","rate":"0.08614","amount":"1176","timestamp":"1794428165","type":"buy"},{"tradeID":"1817838","total":"31.30764","date":"2026-11-11 20:49:20","rate":"0.08601","amount":"364","timestamp":"1794430160","type":"buy"},{"tradeID":"1817839","total":"31.30764","date":"2026-11-11 20:49:20","rate":"0.08601","amount":"364","timestamp":"1794430160","type":"buy"},{"tradeID":"1817840","total":"8.42898","date":"2026-11-11 20:49:21","rate":"0.08601","amount":"98","timestamp":"1794430161","type":"buy"},{"tradeID":"1817841","total":"3.9537","date":"2026-11-11 20:54:27","rate":"0.08595","amount":"46","timestamp":"1794430467","type":"sell"},{"tradeID":"1817842","total":"0.94611","date":"2026-11-11 20:56:45","rate":"0.08601","amount":"11","timestamp":"1794430605","type":"buy"},{"tradeID":"1817843","total":"35.95218","date":"2026-11-11 21:01:46","rate":"0.08601","amount":"418","timestamp":"1794430906","type":"buy"},{"tradeID":"1817844","total":"17.97609","date":"2026-11-11 21:01:46","rate":"0.08601","amount":"209","timestamp":"1794430906","type":"buy"},{"tradeID":"1817845","total":"9.03105","date":"2026-11-11 21:01:51","rate":"0.08601","amount":"105","timestamp":"1794430911","type":"buy"},{"tradeID":"1817846","total":"4.47252","date":"2026-11-11 21:01:51","rate":"0.08601","amount":"52","timestamp":"1794430911","type":"buy"},{"tradeID":"1817847","total":"4.55853","date":"2026-11-11 21:12:55","rate":"0.08601","amount":"53","timestamp":"1794431575","type":"buy"},{"tradeID":"1817848","total":"322.45568","date":"2026-11-11 21:15:26","rate":"0.08608","amount":"3746","timestamp":"1794431726","type":"sell"},{"tradeID":"1817849","total":"100.25697","date":"2026-11-11 21:16:02","rate":"0.08591","amount":"1167","timestamp":"1794431762","type":"sell"},{"tradeID":"1817850","total":"333.5497","date":"2026-11-11 21:16:02","rate":"0.0859","amount":"3883","timestamp":"1794431762","type":"sell"},{"tradeID":"1817851","total":"6.08683","date":"2026-11-11 21:16:03","rate":"0.08573","amount":"71","timestamp":"1794431763","type":"sell"},{"tradeID":"1817852","total":"9.18972","date":"2026-11-11 21:43:16","rate":"0.08509","amount":"108","timestamp":"1794433396","type":"sell"},{"tradeID":"1817853","total":"9.18972","date":"2026-11-11 21:43:16","rate":"0.08509","amount":"108","timestamp":"1794433396","type":"sell"},{"tradeID":"1817854","total":"133.16585","date":"2026-11-11 21:43:16","rate":"0.08509","amount":"1565","timestamp":"1794433396","type":"sell"},{"tradeID":"1817855","total":"29.51582","date":"2026-11-11 21:43:16","rate":"0.08506","amount":"347","timestamp":"1794433396","type":"sell"},{"tradeID":"1817856","total":"5.52825","date":"2026-11-11 21:43:16","rate":"0.08505","amount":"65","timestamp":"1794433396","type":"sell"},{"tradeID":"1817857","total":"5.52825","date":"2026-11-11 21:43:16","rate":"0.08505","amount":"65","timestamp":"1794433396","type":"sell"},{"tradeID":"1817858","total":"307.19","date":"2026-11-11 21:43:16","rate":"0.085","amount":"3614","timestamp":"1794433396","type":"sell"},{"tradeID":"1817859","total":"78.02753","date":"2026-11-11 21:43:16","rate":"0.08509","amount":"917","timestamp":"1794433396","type":"sell"},{"tradeID":"1817860","total":"26.54808","date":"2026-11-11 21:43:16","rate":"0.08509","amount":"312","timestamp":"1794433396","type":"sell"},{"tradeID":"1817861","total":"3.92748","date":"2026-11-11 21:51:59","rate":"0.08538","amount":"46","timestamp":"1794433919","type":"buy"},{"tradeID":"1817862","total":"155.8542","date":"2026-11-11 23:00:42","rate":"0.0842","amount":"1851","timestamp":"1794438042","type":"buy"},{"tradeID":"1817863","total":"232.16697","date":"2026-11-11 23:00:42","rate":"0.08421","amount":"2757","timestamp":"1794438042","type":"buy"},{"tradeID":"1817864","total":"144.824","date":"2026-11-11 23:00:42","rate":"0.0842","amount":"1720","timestamp":"1794438042","type":"buy"},{"tradeID":"1817865","total":"24.14592","date":"2026-11-11 23:31:44","rate":"0.08384","amount":"288","timestamp":"1794439904","type":"buy"},{"tradeID":"1817866","total":"25.06816","date":"2026-11-11 23:31:44","rate":"0.08384","amount":"299","timestamp":"1794439904","type":"buy"},{"tradeID":"1817867","total":"1.00908","date":"2026-11-12 01:00:38","rate":"0.08409","amount":"12","timestamp":"1794445238","type":"sell"},{"tradeID":"1817868","total":"6.34752","date":"2026-11-12 08:51:59","rate":"0.08352","amount":"76","timestamp":"1794473519","type":"sell"},{"tradeID":"1817869","total":"3.10282","date":"2026-11-12 09:24:46","rate":"0.08386","amount":"37","timestamp":"1794475486","type":"buy"},{"tradeID":"1817870","total":"4.94184","date":"2026-11-12 09:40:28","rate":"0.08376","amount":"59","timestamp":"1794476428","type":"buy"},{"tradeID":"1817871","total":"12.38351","date":"2026-11-12 13:08:29","rate":"0.08201","amount":"151","timestamp":"1794488909","type":"sell"},{"tradeID":"1817872","total":"10.76328","date":"2026-11-12 13:09:50","rate":"0.08154","amount":"132","timestamp":"1794488990","type":"sell"},{"tradeID":"1817873","total":"13.78702","date":"2026-11-12 14:35:27","rate":"0.08158","amount":"169","timestamp":"1794494127","type":"buy"},{"tradeID":"1817874","total":"1.95792","date":"2026-11-12 14:35:27","rate":"0.08158","amount":"24","timestamp":"1794494127","type":"buy"},{"tradeID":"1817875","total":"4.059","date":"2026-11-12 17:02:03","rate":"0.08118","amount":"50","timestamp":"1794502923","type":"sell"},{"tradeID":"1817876","total":"6.31566","date":"2026-11-12 17:02:03","rate":"0.08097","amount":"78","timestamp":"1794502923","type":"sell"},{"tradeID":"1817877","total":"7.28287","date":"2026-11-12 21:25:16","rate":"0.08183","amount":"89","timestamp":"1794518716","type":"sell"},{"tradeID":"1817878","total":"13.55224","date":"2026-11-12 22:10:42","rate":"0.08164","amount":"166","timestamp":"1794521442","type":"sell"}]}