{"elapsed":"11ms","result":"true","data":[{"tradeID":"1776075","total":"3.9934","date":"2026-06-21 06:27:25","rate":"0.0974","amount":"41","timestamp":"1782023245","type":"sell"},{"tradeID":"1776076","total":"3.11616","date":"2026-06-21 06:41:49","rate":"0.09738","amount":"32","timestamp":"1782024109","type":"sell"},{"tradeID":"1776077","total":"50.0157","date":"2026-06-21 07:38:35","rate":"0.09807","amount":"510","timestamp":"1782027515","type":"buy"},{"tradeID":"1776078","total":"16.57383","date":"2026-06-21 07:38:35","rate":"0.09807","amount":"169","timestamp":"1782027515","type":"buy"},{"tradeID":"1776079","total":"16.57383","date":"2026-06-21 07:38:35","rate":"0.09807","amount":"169","timestamp":"1782027515","type":"buy"},{"tradeID":"1776080","total":"24.02715","date":"2026-06-21 07:38:35","rate":"0.09807","amount":"245","timestamp":"1782027515","type":"buy"},{"tradeID":"1776081","total":"30.10749","date":"2026-06-21 07:38:35","rate":"0.09807","amount":"307","timestamp":"1782027515","type":"buy"},{"tradeID":"1776082","total":"29.23678","date":"2026-06-21 07:38:35","rate":"0.09811","amount":"298","timestamp":"1782027515","type":"buy"},{"tradeID":"1776083","total":"34.43661","date":"2026-06-21 07:38:35","rate":"0.09811","amount":"351","timestamp":"1782027515","type":"buy"},{"tradeID":"1776084","total":"35.81015","date":"2026-06-21 07:38:35","rate":"0.09811","amount":"365","timestamp":"1782027515","type":"buy"},{"tradeID":"1776085","total":"135.98046","date":"2026-06-21 07:38:35","rate":"0.09811","amount":"1386","timestamp":"1782027515","type":"buy"},{"tradeID":"1776086","total":"1.47255","date":"2026-06-21 07:38:35","rate":"0.09817","amount":"15","timestamp":"1782027515","type":"buy"},{"tradeID":"1776087","total":"100.548","date":"2026-06-21 07:38:45","rate":"0.098","amount":"1026","timestamp":"1782027525","type":"sell"},{"tradeID":"1776088","total":"7.72434","date":"2026-06-21 07:41:49","rate":"0.09903","amount":"78","timestamp":"1782027709","type":"buy"},{"tradeID":"1776089","total":"7.64634","date":"2026-06-21 07:41:49","rate":"0.09803","amount":"78","timestamp":"1782027709","type":"sell"},{"tradeID":"1776090","total":"7.73682","date":"2026-06-21 07:43:53","rate":"0.09919","amount":"78","timestamp":"1782027833","type":"buy"},{"tradeID":"1776091","total":"7.65648","date":"2026-06-21 07:43:53","rate":"0.09816","amount":"78","timestamp":"1782027833","type":"sell"},{"tradeID":"1776092","total":"5.4483","date":"2026-06-21 07:45:57","rate":"0.09906","amount":"55","timestamp":"1782027957","type":"buy"},{"tradeID":"1776093","total":"2.27838","date":"2026-06-21 07:45:57","rate":"0.09906","amount":"23","timestamp":"1782027957","type":"buy"},{"tradeID":"1776094","total":"7.64478","date":"2026-06-21 07:45:57","rate":"0.09801","amount":"78","timestamp":"1782027957","type":"sell"},{"tradeID":"1776095","total":"7.73058","date":"2026-06-21 07:48:01","rate":"0.09911","amount":"78","timestamp":"1782028081","type":"buy"},{"tradeID":"1776096","total":"7.64166","date":"2026-06-21 07:48:02","rate":"0.09797","amount":"78","timestamp":"1782028082","type":"sell"},{"tradeID":"1776097","total":"7.7181","date":"2026-06-21 07:50:05","rate":"0.09895","amount":"78","timestamp":"1782028205","type":"buy"},{"tradeID":"1776098","total":"7.65648","date":"2026-06-21 07:50:06","rate":"0.09816","amount":"78","timestamp":"1782028206","type":"sell"},{"tradeID":"1776099","total":"4.74576","date":"2026-06-21 07:52:09","rate":"0.09887","amount":"48","timestamp":"1782028329","type":"buy"},{"tradeID":"1776100","total":"2.9661","date":"2026-06-21 07:52:09","rate":"0.09887","amount":"30","timestamp":"1782028329","type":"buy"},{"tradeID":"1776101","total":"7.64322","date":"2026-06-21 07:52:09","rate":"0.09799","amount":"78","timestamp":"1782028329","type":"sell"},{"tradeID":"1776102","total":"7.70796","date":"2026-06-21 07:54:13","rate":"0.09882","amount":"78","timestamp":"1782028453","type":"buy"},{"tradeID":"1776103","total":"7.64322","date":"2026-06-21 07:54:13","rate":"0.09799","amount":"78","timestamp":"1782028453","type":"sell"},{"tradeID":"1776104","total":"7.70796","date":"2026-06-21 07:56:18","rate":"0.09882","amount":"78","timestamp":"1782028578","type":"buy"},{"tradeID":"1776105","total":"91.14906","date":"2026-06-21 08:37:20","rate":"0.09759","amount":"934","timestamp":"1782031040","type":"sell"},{"tradeID":"1776106","total":"3.51324","date":"2026-06-21 10:32:52","rate":"0.09759","amount":"36","timestamp":"1782037972","type":"sell"},{"tradeID":"1776107","total":"6.34335","date":"2026-06-21 12:57:51","rate":"0.09759","amount":"65","timestamp":"1782046671","type":"sell"},{"tradeID":"1776108","total":"6.8313","date":"2026-06-21 12:59:01","rate":"0.09759","amount":"70","timestamp":"1782046741","type":"sell"},{"tradeID":"1776109","total":"26.64207","date":"2026-06-21 13:01:00","rate":"0.09759","amount":"273","timestamp":"1782046860","type":"sell"},{"tradeID":"1776110","total":"6.8313","date":"2026-06-21 13:01:20","rate":"0.09759","amount":"70","timestamp":"1782046880","type":"sell"},{"tradeID":"1776111","total":"6.92889","date":"2026-06-21 13:03:09","rate":"0.09759","amount":"71","timestamp":"1782046989","type":"sell"},{"tradeID":"1776112","total":"6.8313","date":"2026-06-21 13:04:28","rate":"0.09759","amount":"70","timestamp":"1782047068","type":"sell"},{"tradeID":"1776113","total":"7.02648","date":"2026-06-21 13:25:58","rate":"0.09759","amount":"72","timestamp":"1782048358","type":"sell"},{"tradeID":"1776114","total":"7.13794","date":"2026-06-21 13:28:21","rate":"0.09778","amount":"73","timestamp":"1782048501","type":"sell"},{"tradeID":"1776115","total":"6.94238","date":"2026-06-21 13:28:21","rate":"0.09778","amount":"71","timestamp":"1782048501","type":"sell"},{"tradeID":"1776116","total":"6.92818","date":"2026-06-21 13:39:46","rate":"0.09758","amount":"71","timestamp":"1782049186","type":"sell"},{"tradeID":"1776117","total":"17.46861","date":"2026-06-21 13:40:34","rate":"0.09759","amount":"179","timestamp":"1782049234","type":"sell"},{"tradeID":"1776118","total":"6.9154","date":"2026-06-21 15:48:31","rate":"0.0974","amount":"71","timestamp":"1782056911","type":"sell"},{"tradeID":"1776119","total":"7.0128","date":"2026-06-21 15:49:31","rate":"0.0974","amount":"72","timestamp":"1782056971","type":"sell"},{"tradeID":"1776120","total":"7.0128","date":"2026-06-21 15:50:31","rate":"0.0974","amount":"72","timestamp":"1782057031","type":"sell"},{"tradeID":"1776121","total":"0.9785","date":"2026-06-21 16:05:24","rate":"0.09785","amount":"10","timestamp":"1782057924","type":"buy"},{"tradeID":"1776122","total":"6.818","date":"2026-06-21 16:07:35","rate":"0.0974","amount":"70","timestamp":"1782058055","type":"sell"},{"tradeID":"1776123","total":"7.0128","date":"2026-06-21 16:13:42","rate":"0.0974","amount":"72","timestamp":"1782058422","type":"sell"},{"tradeID":"1776124","total":"7.0128","date":"2026-06-21 16:13:42","rate":"0.0974","amount":"72","timestamp":"1782058422","type":"sell"},{"tradeID":"1776125","total":"7.0128","date":"2026-06-21 16:32:22","rate":"0.0974","amount":"72","timestamp":"1782059542","type":"sell"},{"tradeID":"1776126","total":"6.9154","date":"2026-06-21 16:33:37","rate":"0.0974","amount":"71","timestamp":"1782059617","type":"sell"},{"tradeID":"1776127","total":"19.1878","date":"2026-06-21 16:34:20","rate":"0.0974","amount":"197","timestamp":"1782059660","type":"sell"},{"tradeID":"1776128","total":"6.8327","date":"2026-06-21 16:45:30","rate":"0.09761","amount":"70","timestamp":"1782060330","type":"sell"},{"tradeID":"1776129","total":"6.8327","date":"2026-06-21 16:45:31","rate":"0.09761","amount":"70","timestamp":"1782060331","type":"sell"},{"tradeID":"1776130","total":"6.8327","date":"2026-06-21 16:45:31","rate":"0.09761","amount":"70","timestamp":"1782060331","type":"sell"},{"tradeID":"1776131","total":"6.8327","date":"2026-06-21 16:45:31","rate":"0.09761","amount":"70","timestamp":"1782060331","type":"sell"},{"tradeID":"1776132","total":"32.79024","date":"2026-06-21 16:46:06","rate":"0.09759","amount":"336","timestamp":"1782060366","type":"sell"},{"tradeID":"1776133","total":"6.63612","date":"2026-06-21 16:46:06","rate":"0.09759","amount":"68","timestamp":"1782060366","type":"sell"},{"tradeID":"1776134","total":"12.40464","date":"2026-06-21 21:10:03","rate":"0.09616","amount":"129","timestamp":"1782076203","type":"sell"},{"tradeID":"1776135","total":"13.32666","date":"2026-06-21 22:09:57","rate":"0.09657","amount":"138","timestamp":"1782079797","type":"sell"},{"tradeID":"1776136","total":"830.42841","date":"2026-06-21 23:53:57","rate":"0.09597","amount":"8653","timestamp":"1782086037","type":"sell"},{"tradeID":"1776137","total":"3.93395","date":"2026-06-21 23:53:57","rate":"0.09595","amount":"41","timestamp":"1782086037","type":"sell"},{"tradeID":"1776138","total":"272.3844","date":"2026-06-21 23:53:57","rate":"0.09591","amount":"2840","timestamp":"1782086037","type":"sell"},{"tradeID":"1776139","total":"54.05904","date":"2026-06-22 00:48:16","rate":"0.09688","amount":"558","timestamp":"1782089296","type":"sell"},{"tradeID":"1776140","total":"18.79472","date":"2026-06-22 00:48:16","rate":"0.09688","amount":"194","timestamp":"1782089296","type":"sell"},{"tradeID":"1776141","total":"18.31032","date":"2026-06-22 00:48:16","rate":"0.09688","amount":"189","timestamp":"1782089296","type":"sell"},{"tradeID":"1776142","total":"5.71592","date":"2026-06-22 00:48:16","rate":"0.09688","amount":"59","timestamp":"1782089296","type":"sell"},{"tradeID":"1776143","total":"14.26488","date":"2026-06-22 00:48:16","rate":"0.09704","amount":"147","timestamp":"1782089296","type":"buy"},{"tradeID":"1776144","total":"99.97764","date":"2026-06-22 02:15:07","rate":"0.09716","amount":"1029","timestamp":"1782094507","type":"buy"},{"tradeID":"1776145","total":"2.23353","date":"2026-06-22 02:28:09","rate":"0.09711","amount":"23","timestamp":"1782095289","type":"sell"},{"tradeID":"1776146","total":"13.47049","date":"2026-06-22 08:34:34","rate":"0.09691","amount":"139","timestamp":"1782117274","type":"buy"},{"tradeID":"1776147","total":"36.43816","date":"2026-06-22 08:34:34","rate":"0.09691","amount":"376","timestamp":"1782117274","type":"buy"},{"tradeID":"1776148","total":"16.59042","date":"2026-06-22 11:13:40","rate":"0.09702","amount":"171","timestamp":"1782126820","type":"sell"},{"tradeID":"1776149","total":"0.09862","date":"2026-06-22 13:42:02","rate":"0.09862","amount":"1","timestamp":"1782135722","type":"buy"},{"tradeID":"1776150","total":"20.78209","date":"2026-06-22 19:01:18","rate":"0.09577","amount":"217","timestamp":"1782154878","type":"sell"},{"tradeID":"1776151","total":"99.88811","date":"2026-06-22 19:01:18","rate":"0.09577","amount":"1043","timestamp":"1782154878","type":"sell"},{"tradeID":"1776152","total":"2.96856","date":"2026-06-22 19:01:18","rate":"0.09576","amount":"31","timestamp":"1782154878","type":"sell"},{"tradeID":"1776153","total":"13.35794","date":"2026-06-22 22:32:14","rate":"0.09407","amount":"142","timestamp":"1782167534","type":"sell"},{"tradeID":"1776154","total":"25.46354","date":"2026-06-23 01:00:24","rate":"0.09466","amount":"269","timestamp":"1782176424","type":"sell"}]}