{"elapsed":"9ms","result":"true","data":[{"tradeID":"497542","total":"5.8458","date":"2026-06-22 01:43:26","rate":"0.09743","amount":"60","timestamp":"1782092606","type":"buy"},{"tradeID":"497543","total":"47.505","date":"2026-06-22 03:14:20","rate":"0.09501","amount":"500","timestamp":"1782098060","type":"sell"},{"tradeID":"497544","total":"13.0069632","date":"2026-06-22 03:14:20","rate":"0.09328","amount":"139.44","timestamp":"1782098060","type":"sell"},{"tradeID":"497545","total":"19.9336644","date":"2026-06-22 03:14:20","rate":"0.09327","amount":"213.72","timestamp":"1782098060","type":"sell"},{"tradeID":"497546","total":"21.0317557","date":"2026-06-22 03:14:20","rate":"0.09323","amount":"225.59","timestamp":"1782098060","type":"sell"},{"tradeID":"497547","total":"19.2723534","date":"2026-06-22 03:14:20","rate":"0.09266","amount":"207.99","timestamp":"1782098060","type":"sell"},{"tradeID":"497548","total":"10.390211","date":"2026-06-22 03:14:20","rate":"0.0923","amount":"112.57","timestamp":"1782098060","type":"sell"},{"tradeID":"497549","total":"9.390422","date":"2026-06-22 03:14:20","rate":"0.09148","amount":"102.65","timestamp":"1782098060","type":"sell"},{"tradeID":"497550","total":"30.2954015","date":"2026-06-22 03:14:20","rate":"0.09121","amount":"332.15","timestamp":"1782098060","type":"sell"},{"tradeID":"497551","total":"10.8699864","date":"2026-06-22 03:14:20","rate":"0.09113","amount":"119.28","timestamp":"1782098060","type":"sell"},{"tradeID":"497552","total":"9.3397388","date":"2026-06-22 03:14:20","rate":"0.09044","amount":"103.27","timestamp":"1782098060","type":"sell"},{"tradeID":"497553","total":"17.92206","date":"2026-06-22 03:14:20","rate":"0.0897","amount":"199.8","timestamp":"1782098060","type":"sell"},{"tradeID":"497554","total":"17.9263403","date":"2026-06-22 03:14:20","rate":"0.08969","amount":"199.87","timestamp":"1782098060","type":"sell"},{"tradeID":"497555","total":"45.5681985","date":"2026-06-22 03:14:20","rate":"0.08965","amount":"508.29","timestamp":"1782098060","type":"sell"},{"tradeID":"497556","total":"30.1758275","date":"2026-06-22 03:14:20","rate":"0.09085","amount":"332.15","timestamp":"1782098060","type":"sell"},{"tradeID":"497557","total":"18.66228","date":"2026-06-22 03:14:20","rate":"0.091","amount":"205.08","timestamp":"1782098060","type":"sell"},{"tradeID":"497558","total":"26.299342","date":"2026-06-22 03:14:20","rate":"0.09055","amount":"290.44","timestamp":"1782098060","type":"buy"},{"tradeID":"497559","total":"1.1164815","date":"2026-06-22 03:14:20","rate":"0.09055","amount":"12.33","timestamp":"1782098060","type":"buy"},{"tradeID":"497560","total":"8.69022","date":"2026-06-22 03:14:20","rate":"0.09405","amount":"92.4","timestamp":"1782098060","type":"buy"},{"tradeID":"497561","total":"12.6940341","date":"2026-06-22 03:14:23","rate":"0.09137","amount":"138.93","timestamp":"1782098063","type":"sell"},{"tradeID":"497562","total":"6.7497745","date":"2026-06-22 03:14:23","rate":"0.09245","amount":"73.01","timestamp":"1782098063","type":"buy"},{"tradeID":"497563","total":"11.8289775","date":"2026-06-22 03:14:23","rate":"0.09245","amount":"127.95","timestamp":"1782098063","type":"buy"},{"tradeID":"497564","total":"31.348","date":"2026-06-22 03:15:01","rate":"0.0922","amount":"340","timestamp":"1782098101","type":"sell"},{"tradeID":"497565","total":"5.432424","date":"2026-06-22 03:15:32","rate":"0.0922","amount":"58.92","timestamp":"1782098132","type":"sell"},{"tradeID":"497566","total":"18.6438736","date":"2026-06-22 03:16:16","rate":"0.09328","amount":"199.87","timestamp":"1782098176","type":"buy"},{"tradeID":"497567","total":"18.6065616","date":"2026-06-22 03:16:16","rate":"0.09328","amount":"199.47","timestamp":"1782098176","type":"buy"},{"tradeID":"497568","total":"126.6066577","date":"2026-06-22 03:16:16","rate":"0.09329","amount":"1357.13","timestamp":"1782098176","type":"buy"},{"tradeID":"497569","total":"208.4872907","date":"2026-06-22 03:16:16","rate":"0.09329","amount":"2234.83","timestamp":"1782098176","type":"buy"},{"tradeID":"497570","total":"19.9397321","date":"2026-06-22 03:16:22","rate":"0.09073","amount":"219.77","timestamp":"1782098182","type":"sell"},{"tradeID":"497571","total":"12.8619456","date":"2026-06-22 03:17:49","rate":"0.09224","amount":"139.44","timestamp":"1782098269","type":"buy"},{"tradeID":"497572","total":"4.004022","date":"2026-06-22 03:17:49","rate":"0.09579","amount":"41.8","timestamp":"1782098269","type":"buy"},{"tradeID":"497573","total":"10.1331632","date":"2026-06-22 03:17:49","rate":"0.09584","amount":"105.73","timestamp":"1782098269","type":"buy"},{"tradeID":"497574","total":"19.4898688","date":"2026-06-22 05:43:05","rate":"0.09637","amount":"202.24","timestamp":"1782106985","type":"buy"},{"tradeID":"497575","total":"0.5541275","date":"2026-06-22 05:43:05","rate":"0.09637","amount":"5.75","timestamp":"1782106985","type":"buy"},{"tradeID":"497576","total":"19.3803648","date":"2026-06-22 05:43:05","rate":"0.09696","amount":"199.88","timestamp":"1782106985","type":"buy"},{"tradeID":"497577","total":"2.4928416","date":"2026-06-22 05:43:05","rate":"0.09696","amount":"25.71","timestamp":"1782106985","type":"buy"},{"tradeID":"497578","total":"31.116033","date":"2026-06-22 05:43:05","rate":"0.09698","amount":"320.85","timestamp":"1782106985","type":"buy"},{"tradeID":"497579","total":"16.1355324","date":"2026-06-22 05:43:05","rate":"0.09698","amount":"166.38","timestamp":"1782106985","type":"buy"},{"tradeID":"497580","total":"19.7715294","date":"2026-06-22 05:43:11","rate":"0.09506","amount":"207.99","timestamp":"1782106991","type":"sell"},{"tradeID":"497581","total":"11.4694426","date":"2026-06-22 05:43:21","rate":"0.09493","amount":"120.82","timestamp":"1782107001","type":"sell"},{"tradeID":"497582","total":"138.5455885","date":"2026-06-22 05:43:32","rate":"0.09493","amount":"1459.45","timestamp":"1782107012","type":"sell"},{"tradeID":"497583","total":"157.365461","date":"2026-06-22 05:43:32","rate":"0.09493","amount":"1657.7","timestamp":"1782107012","type":"buy"},{"tradeID":"497584","total":"20.1771099","date":"2026-06-22 08:09:25","rate":"0.09701","amount":"207.99","timestamp":"1782115765","type":"buy"},{"tradeID":"497585","total":"1.0078039","date":"2026-06-22 08:38:00","rate":"0.09589","amount":"10.51","timestamp":"1782117480","type":"sell"},{"tradeID":"497586","total":"0.5558673","date":"2026-06-22 10:00:22","rate":"0.09701","amount":"5.73","timestamp":"1782122422","type":"buy"},{"tradeID":"497587","total":"6.97595","date":"2026-06-22 10:00:22","rate":"0.0986","amount":"70.75","timestamp":"1782122422","type":"buy"},{"tradeID":"497588","total":"10.1968263","date":"2026-06-22 10:45:57","rate":"0.09657","amount":"105.59","timestamp":"1782125157","type":"sell"},{"tradeID":"497589","total":"9.4877268","date":"2026-06-22 11:53:23","rate":"0.09749","amount":"97.32","timestamp":"1782129203","type":"sell"},{"tradeID":"497590","total":"4.0039488","date":"2026-06-22 13:19:43","rate":"0.09792","amount":"40.89","timestamp":"1782134383","type":"buy"},{"tradeID":"497591","total":"12.6294867","date":"2026-06-22 13:44:17","rate":"0.09621","amount":"131.27","timestamp":"1782135857","type":"sell"},{"tradeID":"497592","total":"7.2983616","date":"2026-06-22 14:00:35","rate":"0.09852","amount":"74.08","timestamp":"1782136835","type":"buy"},{"tradeID":"497593","total":"3.1053504","date":"2026-06-22 14:00:35","rate":"0.09852","amount":"31.52","timestamp":"1782136835","type":"buy"},{"tradeID":"497594","total":"3.8430769","date":"2026-06-22 14:00:35","rate":"0.09887","amount":"38.87","timestamp":"1782136835","type":"buy"},{"tradeID":"497595","total":"11.9395412","date":"2026-06-22 14:00:50","rate":"0.09887","amount":"120.76","timestamp":"1782136850","type":"buy"},{"tradeID":"497596","total":"11.103101","date":"2026-06-22 14:01:50","rate":"0.09887","amount":"112.3","timestamp":"1782136910","type":"buy"},{"tradeID":"497597","total":"6.2970303","date":"2026-06-22 14:02:51","rate":"0.09887","amount":"63.69","timestamp":"1782136971","type":"buy"},{"tradeID":"497598","total":"1.7687843","date":"2026-06-22 14:02:51","rate":"0.09887","amount":"17.89","timestamp":"1782136971","type":"buy"},{"tradeID":"497599","total":"4.0034891","date":"2026-06-22 14:36:25","rate":"0.09839","amount":"40.69","timestamp":"1782138985","type":"buy"},{"tradeID":"497600","total":"7.5704759","date":"2026-06-22 14:36:25","rate":"0.09887","amount":"76.57","timestamp":"1782138985","type":"buy"},{"tradeID":"497601","total":"8.5631307","date":"2026-06-22 14:36:25","rate":"0.09887","amount":"86.61","timestamp":"1782138985","type":"buy"},{"tradeID":"497602","total":"29.8429208","date":"2026-06-22 15:22:03","rate":"0.09887","amount":"301.84","timestamp":"1782141723","type":"sell"},{"tradeID":"497603","total":"12.0653428","date":"2026-06-22 15:22:03","rate":"0.09332","amount":"129.29","timestamp":"1782141723","type":"sell"},{"tradeID":"497604","total":"12.0631168","date":"2026-06-22 15:22:03","rate":"0.09331","amount":"129.28","timestamp":"1782141723","type":"sell"},{"tradeID":"497605","total":"20.7292575","date":"2026-06-22 15:22:03","rate":"0.09327","amount":"222.25","timestamp":"1782141723","type":"sell"},{"tradeID":"497606","total":"70.3551744","date":"2026-06-22 15:22:03","rate":"0.09324","amount":"754.56","timestamp":"1782141723","type":"sell"},{"tradeID":"497607","total":"12.4412052","date":"2026-06-22 15:28:12","rate":"0.09579","amount":"129.88","timestamp":"1782142092","type":"sell"},{"tradeID":"497608","total":"47.915","date":"2026-06-22 16:03:37","rate":"0.09583","amount":"500","timestamp":"1782144217","type":"sell"},{"tradeID":"497609","total":"14.2719125","date":"2026-06-22 16:03:37","rate":"0.09325","amount":"153.05","timestamp":"1782144217","type":"sell"},{"tradeID":"497610","total":"21.2885568","date":"2026-06-22 16:03:37","rate":"0.09324","amount":"228.32","timestamp":"1782144217","type":"sell"},{"tradeID":"497611","total":"26.1455394","date":"2026-06-22 16:33:33","rate":"0.09546","amount":"273.89","timestamp":"1782146013","type":"sell"},{"tradeID":"497612","total":"21.5844606","date":"2026-06-22 16:33:33","rate":"0.09546","amount":"226.11","timestamp":"1782146013","type":"sell"},{"tradeID":"497613","total":"12.700566","date":"2026-06-22 16:49:46","rate":"0.09684","amount":"131.15","timestamp":"1782146986","type":"buy"},{"tradeID":"497614","total":"14.6442634","date":"2026-06-22 17:47:27","rate":"0.09686","amount":"151.19","timestamp":"1782150447","type":"buy"},{"tradeID":"497615","total":"11.9040971","date":"2026-06-22 17:51:47","rate":"0.09701","amount":"122.71","timestamp":"1782150707","type":"buy"},{"tradeID":"497616","total":"6.053424","date":"2026-06-22 18:21:46","rate":"0.09701","amount":"62.4","timestamp":"1782152506","type":"buy"},{"tradeID":"497617","total":"3.6029514","date":"2026-06-22 18:21:46","rate":"0.09701","amount":"37.14","timestamp":"1782152506","type":"buy"},{"tradeID":"497618","total":"20.659166","date":"2026-06-22 18:26:02","rate":"0.09812","amount":"210.55","timestamp":"1782152762","type":"sell"},{"tradeID":"497619","total":"18.0274623","date":"2026-06-22 18:26:02","rate":"0.09813","amount":"183.71","timestamp":"1782152762","type":"sell"},{"tradeID":"497620","total":"10.0189845","date":"2026-06-22 18:28:44","rate":"0.09837","amount":"101.85","timestamp":"1782152924","type":"sell"},{"tradeID":"497621","total":"16.9369498","date":"2026-06-22 19:51:55","rate":"0.09497","amount":"178.34","timestamp":"1782157915","type":"sell"}]}