{"elapsed":"19ms","result":"true","data":[{"tradeID":"499738","total":"7.9919488","date":"2026-08-05 16:33:35","rate":"0.07324","amount":"109.12","timestamp":"1785947615","type":"buy"},{"tradeID":"499739","total":"90.60146","date":"2026-08-05 16:33:35","rate":"0.07325","amount":"1236.88","timestamp":"1785947615","type":"buy"},{"tradeID":"499740","total":"67.561405","date":"2026-08-05 16:33:35","rate":"0.07325","amount":"922.34","timestamp":"1785947615","type":"sell"},{"tradeID":"499741","total":"4.9994688","date":"2026-08-05 19:28:28","rate":"0.06936","amount":"72.08","timestamp":"1785958108","type":"sell"},{"tradeID":"499742","total":"4.7254968","date":"2026-08-05 19:28:28","rate":"0.06936","amount":"68.13","timestamp":"1785958108","type":"sell"},{"tradeID":"499743","total":"4.9999376","date":"2026-08-05 19:28:28","rate":"0.06928","amount":"72.17","timestamp":"1785958108","type":"sell"},{"tradeID":"499744","total":"8.1348576","date":"2026-08-05 19:28:28","rate":"0.06928","amount":"117.42","timestamp":"1785958108","type":"buy"},{"tradeID":"499745","total":"4.988599","date":"2026-08-05 19:30:08","rate":"0.06919","amount":"72.1","timestamp":"1785958208","type":"sell"},{"tradeID":"499746","total":"0.0110704","date":"2026-08-05 19:30:34","rate":"0.06919","amount":"0.16","timestamp":"1785958234","type":"sell"},{"tradeID":"499747","total":"4.7249851","date":"2026-08-05 19:30:34","rate":"0.06919","amount":"68.29","timestamp":"1785958234","type":"sell"},{"tradeID":"499748","total":"0.2462808","date":"2026-08-05 19:30:34","rate":"0.06918","amount":"3.56","timestamp":"1785958234","type":"sell"},{"tradeID":"499749","total":"4.9977137","date":"2026-08-05 19:31:07","rate":"0.06923","amount":"72.19","timestamp":"1785958267","type":"sell"},{"tradeID":"499750","total":"4.7256858","date":"2026-08-06 00:37:16","rate":"0.06918","amount":"68.31","timestamp":"1785976636","type":"sell"},{"tradeID":"499751","total":"100.2315132","date":"2026-08-06 00:37:16","rate":"0.06916","amount":"1449.27","timestamp":"1785976636","type":"sell"},{"tradeID":"499752","total":"4.7243196","date":"2026-08-06 00:37:16","rate":"0.06916","amount":"68.31","timestamp":"1785976636","type":"sell"},{"tradeID":"499753","total":"12.0458422","date":"2026-08-06 00:49:04","rate":"0.06826","amount":"176.47","timestamp":"1785977344","type":"sell"},{"tradeID":"499754","total":"48.9717718","date":"2026-08-06 00:49:04","rate":"0.06826","amount":"717.43","timestamp":"1785977344","type":"sell"},{"tradeID":"499755","total":"12.0458422","date":"2026-08-06 00:49:04","rate":"0.06826","amount":"176.47","timestamp":"1785977344","type":"sell"},{"tradeID":"499756","total":"48.9782634","date":"2026-08-06 00:49:05","rate":"0.06827","amount":"717.42","timestamp":"1785977345","type":"sell"},{"tradeID":"499757","total":"50.1982483","date":"2026-08-06 00:49:05","rate":"0.06827","amount":"735.29","timestamp":"1785977345","type":"sell"},{"tradeID":"499758","total":"6.6788544","date":"2026-08-06 01:17:15","rate":"0.06848","amount":"97.53","timestamp":"1785979035","type":"sell"},{"tradeID":"499759","total":"22.4615835","date":"2026-08-06 03:02:27","rate":"0.06847","amount":"328.05","timestamp":"1785985347","type":"buy"},{"tradeID":"499760","total":"150.0217972","date":"2026-08-06 04:46:20","rate":"0.06842","amount":"2192.66","timestamp":"1785991580","type":"sell"},{"tradeID":"499761","total":"17.866432","date":"2026-08-06 06:09:41","rate":"0.06848","amount":"260.9","timestamp":"1785996581","type":"buy"},{"tradeID":"499762","total":"1.0996776","date":"2026-08-06 06:10:25","rate":"0.07273","amount":"15.12","timestamp":"1785996625","type":"buy"},{"tradeID":"499763","total":"2.7440447","date":"2026-08-06 07:01:48","rate":"0.07159","amount":"38.33","timestamp":"1785999708","type":"buy"},{"tradeID":"499764","total":"1.0994825","date":"2026-08-06 07:46:38","rate":"0.07325","amount":"15.01","timestamp":"1786002398","type":"buy"},{"tradeID":"499765","total":"3.2995536","date":"2026-08-06 09:51:12","rate":"0.06792","amount":"48.58","timestamp":"1786009872","type":"sell"},{"tradeID":"499766","total":"15.324156","date":"2026-08-06 09:51:12","rate":"0.0678","amount":"226.02","timestamp":"1786009872","type":"sell"},{"tradeID":"499767","total":"15.5494534","date":"2026-08-06 11:03:12","rate":"0.06773","amount":"229.58","timestamp":"1786014192","type":"sell"},{"tradeID":"499768","total":"11.6658152","date":"2026-08-06 11:06:05","rate":"0.06773","amount":"172.24","timestamp":"1786014365","type":"sell"},{"tradeID":"499769","total":"0.6974728","date":"2026-08-06 11:06:05","rate":"0.06668","amount":"10.46","timestamp":"1786014365","type":"sell"},{"tradeID":"499770","total":"11.0694528","date":"2026-08-06 11:13:23","rate":"0.06784","amount":"163.17","timestamp":"1786014803","type":"buy"},{"tradeID":"499771","total":"4.7249029","date":"2026-08-06 11:44:56","rate":"0.06667","amount":"70.87","timestamp":"1786016696","type":"sell"},{"tradeID":"499772","total":"35.9996408","date":"2026-08-06 11:44:56","rate":"0.06616","amount":"544.13","timestamp":"1786016696","type":"sell"},{"tradeID":"499773","total":"27.7821362","date":"2026-08-06 11:44:59","rate":"0.06617","amount":"419.86","timestamp":"1786016699","type":"sell"},{"tradeID":"499774","total":"12.053978","date":"2026-08-06 11:55:44","rate":"0.06634","amount":"181.7","timestamp":"1786017344","type":"sell"},{"tradeID":"499775","total":"5.435841","date":"2026-08-06 13:40:51","rate":"0.06621","amount":"82.1","timestamp":"1786023651","type":"sell"},{"tradeID":"499776","total":"18.9996607","date":"2026-08-06 16:54:42","rate":"0.06817","amount":"278.71","timestamp":"1786035282","type":"buy"},{"tradeID":"499777","total":"102.9","date":"2026-08-06 23:04:20","rate":"0.0686","amount":"1500","timestamp":"1786057460","type":"buy"},{"tradeID":"499778","total":"1.0995684","date":"2026-08-06 23:04:32","rate":"0.07044","amount":"15.61","timestamp":"1786057472","type":"buy"},{"tradeID":"499779","total":"1.0992579","date":"2026-08-06 23:56:46","rate":"0.06773","amount":"16.23","timestamp":"1786060606","type":"sell"},{"tradeID":"499780","total":"4.9993905","date":"2026-08-06 23:56:46","rate":"0.06735","amount":"74.23","timestamp":"1786060606","type":"sell"},{"tradeID":"499781","total":"4.999995","date":"2026-08-06 23:56:46","rate":"0.06734","amount":"74.25","timestamp":"1786060606","type":"sell"},{"tradeID":"499782","total":"4.999995","date":"2026-08-06 23:56:46","rate":"0.06734","amount":"74.25","timestamp":"1786060606","type":"sell"},{"tradeID":"499783","total":"4.9999258","date":"2026-08-06 23:56:46","rate":"0.06733","amount":"74.26","timestamp":"1786060606","type":"sell"},{"tradeID":"499784","total":"4.9999258","date":"2026-08-06 23:56:46","rate":"0.06733","amount":"74.26","timestamp":"1786060606","type":"sell"},{"tradeID":"499785","total":"3.9997536","date":"2026-08-06 23:56:46","rate":"0.06702","amount":"59.68","timestamp":"1786060606","type":"sell"},{"tradeID":"499786","total":"68.8936549","date":"2026-08-06 23:56:46","rate":"0.06553","amount":"1051.33","timestamp":"1786060606","type":"sell"},{"tradeID":"499787","total":"4.9937289","date":"2026-08-06 23:58:13","rate":"0.06731","amount":"74.19","timestamp":"1786060693","type":"sell"},{"tradeID":"499788","total":"4.9930558","date":"2026-08-06 23:58:18","rate":"0.06731","amount":"74.18","timestamp":"1786060698","type":"sell"},{"tradeID":"499789","total":"4.9930558","date":"2026-08-06 23:58:23","rate":"0.06731","amount":"74.18","timestamp":"1786060703","type":"sell"},{"tradeID":"499790","total":"4.9937289","date":"2026-08-06 23:58:25","rate":"0.06731","amount":"74.19","timestamp":"1786060705","type":"sell"},{"tradeID":"499791","total":"4.0136184","date":"2026-08-06 23:59:20","rate":"0.06732","amount":"59.62","timestamp":"1786060760","type":"sell"},{"tradeID":"499792","total":"4.9939344","date":"2026-08-07 00:01:44","rate":"0.06734","amount":"74.16","timestamp":"1786060904","type":"sell"},{"tradeID":"499793","total":"4.0345944","date":"2026-08-07 05:04:40","rate":"0.06774","amount":"59.56","timestamp":"1786079080","type":"buy"},{"tradeID":"499794","total":"5.9648592","date":"2026-08-07 05:04:40","rate":"0.07044","amount":"84.68","timestamp":"1786079080","type":"buy"},{"tradeID":"499795","total":"5.0174384","date":"2026-08-07 05:04:48","rate":"0.06773","amount":"74.08","timestamp":"1786079088","type":"sell"},{"tradeID":"499796","total":"0.9468654","date":"2026-08-07 05:39:54","rate":"0.06773","amount":"13.98","timestamp":"1786081194","type":"sell"},{"tradeID":"499797","total":"149.9774524","date":"2026-08-07 05:40:04","rate":"0.06772","amount":"2214.67","timestamp":"1786081204","type":"buy"},{"tradeID":"499798","total":"1.0122372","date":"2026-08-07 05:49:47","rate":"0.06708","amount":"15.09","timestamp":"1786081787","type":"sell"},{"tradeID":"499799","total":"1.0994123","date":"2026-08-07 06:04:14","rate":"0.07043","amount":"15.61","timestamp":"1786082654","type":"buy"},{"tradeID":"499800","total":"150.0216","date":"2026-08-07 13:41:28","rate":"0.068","amount":"2206.2","timestamp":"1786110088","type":"sell"},{"tradeID":"499801","total":"8.85224","date":"2026-08-07 13:42:14","rate":"0.068","amount":"130.18","timestamp":"1786110134","type":"buy"},{"tradeID":"499802","total":"0.9094866","date":"2026-08-07 14:43:00","rate":"0.06722","amount":"13.53","timestamp":"1786113780","type":"sell"},{"tradeID":"499803","total":"3.9999731","date":"2026-08-07 21:37:52","rate":"0.06593","amount":"60.67","timestamp":"1786138672","type":"sell"},{"tradeID":"499804","total":"2.6655499","date":"2026-08-07 21:37:52","rate":"0.06593","amount":"40.43","timestamp":"1786138672","type":"sell"},{"tradeID":"499805","total":"1.3344232","date":"2026-08-07 21:39:28","rate":"0.06593","amount":"20.24","timestamp":"1786138768","type":"sell"},{"tradeID":"499806","total":"3.9994188","date":"2026-08-07 21:39:28","rate":"0.06591","amount":"60.68","timestamp":"1786138768","type":"sell"},{"tradeID":"499807","total":"3.9994188","date":"2026-08-07 21:39:28","rate":"0.06591","amount":"60.68","timestamp":"1786138768","type":"sell"},{"tradeID":"499808","total":"3.2997712","date":"2026-08-07 21:39:28","rate":"0.06589","amount":"50.08","timestamp":"1786138768","type":"sell"},{"tradeID":"499809","total":"3.9999597","date":"2026-08-07 21:39:28","rate":"0.06567","amount":"60.91","timestamp":"1786138768","type":"sell"},{"tradeID":"499810","total":"3.1593837","date":"2026-08-07 21:39:28","rate":"0.06567","amount":"48.11","timestamp":"1786138768","type":"sell"},{"tradeID":"499811","total":"10.0694008","date":"2026-08-07 21:39:33","rate":"0.06568","amount":"153.31","timestamp":"1786138773","type":"sell"},{"tradeID":"499812","total":"9.9301592","date":"2026-08-07 21:44:03","rate":"0.06568","amount":"151.19","timestamp":"1786139043","type":"sell"},{"tradeID":"499813","total":"9.99978","date":"2026-08-07 21:44:03","rate":"0.06568","amount":"152.25","timestamp":"1786139043","type":"sell"},{"tradeID":"499814","total":"0.0039402","date":"2026-08-07 21:44:03","rate":"0.06567","amount":"0.06","timestamp":"1786139043","type":"sell"},{"tradeID":"499815","total":"0.1365936","date":"2026-08-07 22:03:54","rate":"0.06567","amount":"2.08","timestamp":"1786140234","type":"sell"},{"tradeID":"499816","total":"55.2384228","date":"2026-08-07 22:03:54","rate":"0.06554","amount":"842.82","timestamp":"1786140234","type":"sell"},{"tradeID":"499817","total":"13.706784","date":"2026-08-07 22:03:55","rate":"0.06552","amount":"209.2","timestamp":"1786140235","type":"sell"}]}