{"elapsed":"10ms","result":"true","data":[{"tradeID":"484923","total":"21.0425456","date":"2026-04-17 16:11:08","rate":"0.08572","amount":"245.48","timestamp":"1776442268","type":"sell"},{"tradeID":"484924","total":"1.857915","date":"2026-04-17 16:11:08","rate":"0.0855","amount":"21.73","timestamp":"1776442268","type":"sell"},{"tradeID":"484925","total":"9.999225","date":"2026-04-17 16:11:08","rate":"0.0855","amount":"116.95","timestamp":"1776442268","type":"sell"},{"tradeID":"484926","total":"1.89051","date":"2026-04-17 16:11:09","rate":"0.087","amount":"21.73","timestamp":"1776442269","type":"buy"},{"tradeID":"484927","total":"4.4843382","date":"2026-04-17 16:11:09","rate":"0.08721","amount":"51.42","timestamp":"1776442269","type":"sell"},{"tradeID":"484928","total":"3.6200871","date":"2026-04-17 16:11:10","rate":"0.08721","amount":"41.51","timestamp":"1776442270","type":"sell"},{"tradeID":"484929","total":"9.9994986","date":"2026-04-17 16:11:10","rate":"0.08721","amount":"114.66","timestamp":"1776442270","type":"sell"},{"tradeID":"484930","total":"9.9999888","date":"2026-04-17 16:11:10","rate":"0.08664","amount":"115.42","timestamp":"1776442270","type":"sell"},{"tradeID":"484931","total":"9.9996126","date":"2026-04-17 16:11:10","rate":"0.08607","amount":"116.18","timestamp":"1776442270","type":"sell"},{"tradeID":"484932","total":"1.857915","date":"2026-04-17 16:11:10","rate":"0.0855","amount":"21.73","timestamp":"1776442270","type":"sell"},{"tradeID":"484933","total":"15.4725958","date":"2026-04-17 16:11:10","rate":"0.08467","amount":"182.74","timestamp":"1776442270","type":"sell"},{"tradeID":"484934","total":"25.412994","date":"2026-04-17 16:11:10","rate":"0.0846","amount":"300.39","timestamp":"1776442270","type":"buy"},{"tradeID":"484935","total":"22.47822","date":"2026-04-17 16:11:10","rate":"0.0846","amount":"265.7","timestamp":"1776442270","type":"buy"},{"tradeID":"484936","total":"9.89397","date":"2026-04-17 16:11:11","rate":"0.0846","amount":"116.95","timestamp":"1776442271","type":"buy"},{"tradeID":"484937","total":"5.716422","date":"2026-04-17 16:11:11","rate":"0.0846","amount":"67.57","timestamp":"1776442271","type":"buy"},{"tradeID":"484938","total":"29.029644","date":"2026-04-17 16:11:12","rate":"0.0846","amount":"343.14","timestamp":"1776442272","type":"buy"},{"tradeID":"484939","total":"25.6324497","date":"2026-04-17 16:11:19","rate":"0.08437","amount":"303.81","timestamp":"1776442279","type":"sell"},{"tradeID":"484940","total":"4.7255637","date":"2026-04-17 16:11:19","rate":"0.08437","amount":"56.01","timestamp":"1776442279","type":"sell"},{"tradeID":"484941","total":"1.82532","date":"2026-04-17 16:11:19","rate":"0.084","amount":"21.73","timestamp":"1776442279","type":"sell"},{"tradeID":"484942","total":"12.000069","date":"2026-04-17 16:11:19","rate":"0.0837","amount":"143.37","timestamp":"1776442279","type":"buy"},{"tradeID":"484943","total":"25.141806","date":"2026-04-17 16:11:19","rate":"0.0837","amount":"300.38","timestamp":"1776442279","type":"buy"},{"tradeID":"484944","total":"12.000069","date":"2026-04-17 16:11:19","rate":"0.0837","amount":"143.37","timestamp":"1776442279","type":"buy"},{"tradeID":"484945","total":"85.623426","date":"2026-04-17 16:11:19","rate":"0.0837","amount":"1022.98","timestamp":"1776442279","type":"buy"},{"tradeID":"484946","total":"12.000069","date":"2026-04-17 16:11:19","rate":"0.0837","amount":"143.37","timestamp":"1776442279","type":"buy"},{"tradeID":"484947","total":"86.049459","date":"2026-04-17 16:11:19","rate":"0.0837","amount":"1028.07","timestamp":"1776442279","type":"buy"},{"tradeID":"484948","total":"353.102679","date":"2026-04-17 16:11:19","rate":"0.0837","amount":"4218.67","timestamp":"1776442279","type":"buy"},{"tradeID":"484949","total":"1.857915","date":"2026-04-17 16:11:53","rate":"0.0855","amount":"21.73","timestamp":"1776442313","type":"buy"},{"tradeID":"484950","total":"1.89051","date":"2026-04-17 16:11:53","rate":"0.087","amount":"21.73","timestamp":"1776442313","type":"buy"},{"tradeID":"484951","total":"1.1205675","date":"2026-04-17 16:11:53","rate":"0.08775","amount":"12.77","timestamp":"1776442313","type":"buy"},{"tradeID":"484952","total":"1.857915","date":"2026-04-17 16:14:05","rate":"0.0855","amount":"21.73","timestamp":"1776442445","type":"sell"},{"tradeID":"484953","total":"1.1204336","date":"2026-04-17 16:14:05","rate":"0.08437","amount":"13.28","timestamp":"1776442445","type":"sell"},{"tradeID":"484954","total":"1.82532","date":"2026-04-17 16:14:05","rate":"0.084","amount":"21.73","timestamp":"1776442445","type":"sell"},{"tradeID":"484955","total":"23.6904554","date":"2026-04-17 16:14:05","rate":"0.08347","amount":"283.82","timestamp":"1776442445","type":"sell"},{"tradeID":"484956","total":"241.1336334","date":"2026-04-17 16:14:05","rate":"0.08261","amount":"2918.94","timestamp":"1776442445","type":"sell"},{"tradeID":"484957","total":"4.7255637","date":"2026-04-17 16:15:16","rate":"0.08437","amount":"56.01","timestamp":"1776442516","type":"sell"},{"tradeID":"484958","total":"33.97751","date":"2026-04-17 16:15:16","rate":"0.0826","amount":"411.35","timestamp":"1776442516","type":"sell"},{"tradeID":"484959","total":"1.792725","date":"2026-04-17 16:15:16","rate":"0.0825","amount":"21.73","timestamp":"1776442516","type":"sell"},{"tradeID":"484960","total":"21.2998006","date":"2026-04-17 16:15:16","rate":"0.08242","amount":"258.43","timestamp":"1776442516","type":"sell"},{"tradeID":"484961","total":"9.6248174","date":"2026-04-17 16:15:16","rate":"0.08206","amount":"117.29","timestamp":"1776442516","type":"sell"},{"tradeID":"484962","total":"34.314817","date":"2026-04-17 16:15:18","rate":"0.08342","amount":"411.35","timestamp":"1776442518","type":"sell"},{"tradeID":"484963","total":"99.999725","date":"2026-04-17 16:15:38","rate":"0.08342","amount":"1198.75","timestamp":"1776442538","type":"sell"},{"tradeID":"484964","total":"31.999912","date":"2026-04-17 16:15:43","rate":"0.08342","amount":"383.6","timestamp":"1776442543","type":"sell"},{"tradeID":"484965","total":"0.525546","date":"2026-04-17 16:16:16","rate":"0.08342","amount":"6.3","timestamp":"1776442576","type":"sell"},{"tradeID":"484966","total":"43.796428","date":"2026-04-17 16:16:16","rate":"0.08339","amount":"525.2","timestamp":"1776442576","type":"buy"},{"tradeID":"484967","total":"1.82532","date":"2026-04-17 16:16:16","rate":"0.084","amount":"21.73","timestamp":"1776442576","type":"buy"},{"tradeID":"484968","total":"10.3930019","date":"2026-04-17 16:16:17","rate":"0.08507","amount":"122.17","timestamp":"1776442577","type":"sell"},{"tradeID":"484969","total":"4.7247878","date":"2026-04-17 16:16:17","rate":"0.08507","amount":"55.54","timestamp":"1776442577","type":"sell"},{"tradeID":"484970","total":"29.2760325","date":"2026-04-17 16:16:17","rate":"0.08425","amount":"347.49","timestamp":"1776442577","type":"buy"},{"tradeID":"484971","total":"1.792725","date":"2026-04-17 16:16:46","rate":"0.0825","amount":"21.73","timestamp":"1776442606","type":"sell"},{"tradeID":"484972","total":"3.389925","date":"2026-04-17 16:16:46","rate":"0.0825","amount":"41.09","timestamp":"1776442606","type":"sell"},{"tradeID":"484973","total":"83.2844616","date":"2026-04-17 16:16:46","rate":"0.08212","amount":"1014.18","timestamp":"1776442606","type":"sell"},{"tradeID":"484974","total":"166.18","date":"2026-04-17 16:18:49","rate":"0.08309","amount":"2000","timestamp":"1776442729","type":"sell"},{"tradeID":"484975","total":"33.1711898","date":"2026-04-17 16:18:49","rate":"0.08309","amount":"399.22","timestamp":"1776442729","type":"buy"},{"tradeID":"484976","total":"19.7022495","date":"2026-04-17 16:18:49","rate":"0.08329","amount":"236.55","timestamp":"1776442729","type":"sell"},{"tradeID":"484977","total":"1.82532","date":"2026-04-17 16:18:54","rate":"0.084","amount":"21.73","timestamp":"1776442734","type":"buy"},{"tradeID":"484978","total":"17.51064","date":"2026-04-17 16:18:54","rate":"0.084","amount":"208.46","timestamp":"1776442734","type":"buy"},{"tradeID":"484979","total":"20.0004","date":"2026-04-17 16:18:54","rate":"0.084","amount":"238.1","timestamp":"1776442734","type":"buy"},{"tradeID":"484980","total":"20.0004","date":"2026-04-17 16:18:55","rate":"0.084","amount":"238.1","timestamp":"1776442735","type":"buy"},{"tradeID":"484981","total":"143.976","date":"2026-04-17 16:22:33","rate":"0.084","amount":"1714","timestamp":"1776442953","type":"buy"},{"tradeID":"484982","total":"1.0354494","date":"2026-04-17 16:32:39","rate":"0.08391","amount":"12.34","timestamp":"1776443559","type":"sell"},{"tradeID":"484983","total":"2.9595057","date":"2026-04-17 16:48:04","rate":"0.08391","amount":"35.27","timestamp":"1776444484","type":"sell"},{"tradeID":"484984","total":"88.2510759","date":"2026-04-17 16:48:04","rate":"0.08307","amount":"1062.37","timestamp":"1776444484","type":"sell"},{"tradeID":"484985","total":"0.04704","date":"2026-04-17 16:55:28","rate":"0.084","amount":"0.56","timestamp":"1776444928","type":"buy"},{"tradeID":"484986","total":"36.0371924","date":"2026-04-17 16:55:28","rate":"0.08404","amount":"428.81","timestamp":"1776444928","type":"buy"},{"tradeID":"484987","total":"87.914244","date":"2026-04-17 16:55:28","rate":"0.08404","amount":"1046.1","timestamp":"1776444928","type":"buy"},{"tradeID":"484988","total":"36.0414805","date":"2026-04-17 16:55:28","rate":"0.08405","amount":"428.81","timestamp":"1776444928","type":"buy"},{"tradeID":"484989","total":"94.788228","date":"2026-04-17 16:55:28","rate":"0.08405","amount":"1127.76","timestamp":"1776444928","type":"buy"},{"tradeID":"484990","total":"87.9238645","date":"2026-04-17 16:55:28","rate":"0.08405","amount":"1046.09","timestamp":"1776444928","type":"buy"},{"tradeID":"484991","total":"28.2265173","date":"2026-04-17 16:55:28","rate":"0.08403","amount":"335.91","timestamp":"1776444928","type":"buy"},{"tradeID":"484992","total":"1.857915","date":"2026-04-17 16:55:28","rate":"0.0855","amount":"21.73","timestamp":"1776444928","type":"buy"},{"tradeID":"484993","total":"22.1526196","date":"2026-04-17 16:55:28","rate":"0.08572","amount":"258.43","timestamp":"1776444928","type":"buy"},{"tradeID":"484994","total":"1.89051","date":"2026-04-17 16:55:28","rate":"0.087","amount":"21.73","timestamp":"1776444928","type":"buy"},{"tradeID":"484995","total":"0.0620753","date":"2026-04-17 16:55:28","rate":"0.08743","amount":"0.71","timestamp":"1776444928","type":"buy"},{"tradeID":"484996","total":"1.857915","date":"2026-04-17 16:55:28","rate":"0.0855","amount":"21.73","timestamp":"1776444928","type":"sell"},{"tradeID":"484997","total":"1.82532","date":"2026-04-17 16:55:28","rate":"0.084","amount":"21.73","timestamp":"1776444928","type":"sell"},{"tradeID":"484998","total":"24.28692","date":"2026-04-17 16:55:28","rate":"0.084","amount":"289.13","timestamp":"1776444928","type":"sell"},{"tradeID":"484999","total":"25.4858142","date":"2026-04-17 16:55:37","rate":"0.08422","amount":"302.61","timestamp":"1776444937","type":"buy"},{"tradeID":"485000","total":"20.8144018","date":"2026-04-17 16:55:41","rate":"0.08399","amount":"247.82","timestamp":"1776444941","type":"buy"},{"tradeID":"485001","total":"41.486742","date":"2026-04-17 16:55:44","rate":"0.0837","amount":"495.66","timestamp":"1776444944","type":"sell"},{"tradeID":"485002","total":"28.115667","date":"2026-04-17 16:55:53","rate":"0.0837","amount":"335.91","timestamp":"1776444953","type":"sell"}]}