{"elapsed":"9ms","result":"true","data":[{"tradeID":"3339800","total":"3.808548","date":"2026-08-05 12:51:33","rate":"0.004737","amount":"804","timestamp":"1785934293","type":"sell"},{"tradeID":"3339801","total":"1.624791","date":"2026-08-05 12:51:33","rate":"0.004737","amount":"343","timestamp":"1785934293","type":"sell"},{"tradeID":"3339802","total":"3.749052","date":"2026-08-05 12:51:33","rate":"0.004663","amount":"804","timestamp":"1785934293","type":"sell"},{"tradeID":"3339803","total":"53.085312","date":"2026-08-05 12:51:39","rate":"0.004767","amount":"11136","timestamp":"1785934299","type":"buy"},{"tradeID":"3339804","total":"30.844192","date":"2026-08-05 12:51:39","rate":"0.004768","amount":"6469","timestamp":"1785934299","type":"buy"},{"tradeID":"3339805","total":"9.769372","date":"2026-08-05 12:52:12","rate":"0.004822","amount":"2026","timestamp":"1785934332","type":"buy"},{"tradeID":"3339806","total":"0.02411","date":"2026-08-05 12:52:12","rate":"0.004822","amount":"5","timestamp":"1785934332","type":"buy"},{"tradeID":"3339807","total":"10.800307","date":"2026-08-05 12:52:18","rate":"0.004907","amount":"2201","timestamp":"1785934338","type":"buy"},{"tradeID":"3339808","total":"3.891251","date":"2026-08-05 12:52:18","rate":"0.004907","amount":"793","timestamp":"1785934338","type":"buy"},{"tradeID":"3339809","total":"3.891251","date":"2026-08-05 12:52:18","rate":"0.004907","amount":"793","timestamp":"1785934338","type":"buy"},{"tradeID":"3339810","total":"1.57024","date":"2026-08-05 12:52:18","rate":"0.004907","amount":"320","timestamp":"1785934338","type":"buy"},{"tradeID":"3339811","total":"9.709791","date":"2026-08-05 13:27:16","rate":"0.005081","amount":"1911","timestamp":"1785936436","type":"buy"},{"tradeID":"3339812","total":"1.758026","date":"2026-08-05 13:27:16","rate":"0.005081","amount":"346","timestamp":"1785936436","type":"buy"},{"tradeID":"3339813","total":"3.874132","date":"2026-08-05 13:28:38","rate":"0.004867","amount":"796","timestamp":"1785936518","type":"sell"},{"tradeID":"3339814","total":"3.874132","date":"2026-08-05 13:28:38","rate":"0.004867","amount":"796","timestamp":"1785936518","type":"sell"},{"tradeID":"3339815","total":"1.951667","date":"2026-08-05 13:28:38","rate":"0.004867","amount":"401","timestamp":"1785936518","type":"sell"},{"tradeID":"3339816","total":"1.0024","date":"2026-08-05 14:58:04","rate":"0.005012","amount":"200","timestamp":"1785941884","type":"sell"},{"tradeID":"3339817","total":"3.66995","date":"2026-08-05 14:58:16","rate":"0.005062","amount":"725","timestamp":"1785941896","type":"buy"},{"tradeID":"3339818","total":"3.66995","date":"2026-08-05 14:58:16","rate":"0.005062","amount":"725","timestamp":"1785941896","type":"buy"},{"tradeID":"3339819","total":"2.738542","date":"2026-08-05 14:58:16","rate":"0.005062","amount":"541","timestamp":"1785941896","type":"buy"},{"tradeID":"3339820","total":"3.856721","date":"2026-08-05 19:21:07","rate":"0.005233","amount":"737","timestamp":"1785957667","type":"sell"},{"tradeID":"3339821","total":"3.838296","date":"2026-08-05 19:21:07","rate":"0.005208","amount":"737","timestamp":"1785957667","type":"sell"},{"tradeID":"3339822","total":"1.618868","date":"2026-08-06 11:39:52","rate":"0.005123","amount":"316","timestamp":"1786016392","type":"buy"},{"tradeID":"3339823","total":"3.999852","date":"2026-08-06 11:43:57","rate":"0.004932","amount":"811","timestamp":"1786016637","type":"sell"},{"tradeID":"3339824","total":"4.06377","date":"2026-08-06 11:55:13","rate":"0.005017","amount":"810","timestamp":"1786017313","type":"buy"},{"tradeID":"3339825","total":"4.246452","date":"2026-08-06 14:58:46","rate":"0.004932","amount":"861","timestamp":"1786028326","type":"sell"},{"tradeID":"3339826","total":"1.765656","date":"2026-08-06 14:59:17","rate":"0.004932","amount":"358","timestamp":"1786028357","type":"sell"},{"tradeID":"3339827","total":"3.561925","date":"2026-08-06 14:59:17","rate":"0.004913","amount":"725","timestamp":"1786028357","type":"sell"},{"tradeID":"3339828","total":"0.338997","date":"2026-08-06 14:59:17","rate":"0.004913","amount":"69","timestamp":"1786028357","type":"sell"},{"tradeID":"3339829","total":"4.18648","date":"2026-08-06 15:00:46","rate":"0.004868","amount":"860","timestamp":"1786028446","type":"sell"},{"tradeID":"3339830","total":"3.1642","date":"2026-08-06 15:00:46","rate":"0.004868","amount":"650","timestamp":"1786028446","type":"sell"},{"tradeID":"3339831","total":"3.292114","date":"2026-08-06 15:01:08","rate":"0.004799","amount":"686","timestamp":"1786028468","type":"sell"},{"tradeID":"3339832","total":"5.787594","date":"2026-08-06 15:01:58","rate":"0.004799","amount":"1206","timestamp":"1786028518","type":"sell"},{"tradeID":"3339833","total":"2.544912","date":"2026-08-06 15:05:25","rate":"0.004932","amount":"516","timestamp":"1786028725","type":"buy"},{"tradeID":"3339834","total":"0.916609","date":"2026-08-06 18:02:21","rate":"0.004799","amount":"191","timestamp":"1786039341","type":"sell"},{"tradeID":"3339835","total":"3.578518","date":"2026-08-06 18:02:51","rate":"0.004721","amount":"758","timestamp":"1786039371","type":"buy"},{"tradeID":"3339836","total":"4.046418","date":"2026-08-06 18:05:04","rate":"0.004783","amount":"846","timestamp":"1786039504","type":"sell"},{"tradeID":"3339837","total":"4.046418","date":"2026-08-06 18:05:04","rate":"0.004783","amount":"846","timestamp":"1786039504","type":"sell"},{"tradeID":"3339838","total":"4.046418","date":"2026-08-06 18:05:04","rate":"0.004783","amount":"846","timestamp":"1786039504","type":"sell"},{"tradeID":"3339839","total":"4.046418","date":"2026-08-06 18:05:04","rate":"0.004783","amount":"846","timestamp":"1786039504","type":"sell"},{"tradeID":"3339840","total":"4.046418","date":"2026-08-06 18:05:04","rate":"0.004783","amount":"846","timestamp":"1786039504","type":"sell"},{"tradeID":"3339841","total":"2.004077","date":"2026-08-06 18:05:04","rate":"0.004783","amount":"419","timestamp":"1786039504","type":"sell"},{"tradeID":"3339842","total":"3.690708","date":"2026-08-06 18:22:20","rate":"0.004974","amount":"742","timestamp":"1786040540","type":"sell"},{"tradeID":"3339843","total":"3.437034","date":"2026-08-06 18:22:23","rate":"0.004974","amount":"691","timestamp":"1786040543","type":"sell"},{"tradeID":"3339844","total":"7.102053","date":"2026-08-06 18:30:53","rate":"0.004963","amount":"1431","timestamp":"1786041053","type":"sell"},{"tradeID":"3339845","total":"10.089187","date":"2026-08-06 20:15:04","rate":"0.005017","amount":"2011","timestamp":"1786047304","type":"buy"},{"tradeID":"3339846","total":"3.65002","date":"2026-08-06 22:59:42","rate":"0.00517","amount":"706","timestamp":"1786057182","type":"buy"},{"tradeID":"3339847","total":"3.65002","date":"2026-08-06 22:59:42","rate":"0.00517","amount":"706","timestamp":"1786057182","type":"buy"},{"tradeID":"3339848","total":"3.65002","date":"2026-08-06 22:59:42","rate":"0.00517","amount":"706","timestamp":"1786057182","type":"buy"},{"tradeID":"3339849","total":"3.65002","date":"2026-08-06 22:59:42","rate":"0.00517","amount":"706","timestamp":"1786057182","type":"buy"},{"tradeID":"3339850","total":"3.65002","date":"2026-08-06 22:59:42","rate":"0.00517","amount":"706","timestamp":"1786057182","type":"buy"},{"tradeID":"3339851","total":"3.65002","date":"2026-08-06 22:59:42","rate":"0.00517","amount":"706","timestamp":"1786057182","type":"buy"},{"tradeID":"3339852","total":"3.65002","date":"2026-08-06 22:59:42","rate":"0.00517","amount":"706","timestamp":"1786057182","type":"buy"},{"tradeID":"3339853","total":"8.025904","date":"2026-08-07 00:45:41","rate":"0.005168","amount":"1553","timestamp":"1786063541","type":"buy"},{"tradeID":"3339854","total":"10.52016","date":"2026-08-07 01:00:48","rate":"0.005208","amount":"2020","timestamp":"1786064448","type":"buy"},{"tradeID":"3339855","total":"3.723244","date":"2026-08-07 02:43:05","rate":"0.005164","amount":"721","timestamp":"1786070585","type":"sell"},{"tradeID":"3339856","total":"3.723244","date":"2026-08-07 02:43:05","rate":"0.005164","amount":"721","timestamp":"1786070585","type":"sell"},{"tradeID":"3339857","total":"3.723244","date":"2026-08-07 02:43:05","rate":"0.005164","amount":"721","timestamp":"1786070585","type":"sell"},{"tradeID":"3339858","total":"3.723244","date":"2026-08-07 02:43:05","rate":"0.005164","amount":"721","timestamp":"1786070585","type":"sell"},{"tradeID":"3339859","total":"3.723244","date":"2026-08-07 02:43:05","rate":"0.005164","amount":"721","timestamp":"1786070585","type":"sell"},{"tradeID":"3339860","total":"3.723244","date":"2026-08-07 02:43:05","rate":"0.005164","amount":"721","timestamp":"1786070585","type":"sell"},{"tradeID":"3339861","total":"3.723244","date":"2026-08-07 02:43:05","rate":"0.005164","amount":"721","timestamp":"1786070585","type":"sell"},{"tradeID":"3339862","total":"2.531088","date":"2026-08-07 02:43:21","rate":"0.005208","amount":"486","timestamp":"1786070601","type":"buy"},{"tradeID":"3339863","total":"3.628793","date":"2026-08-07 13:00:29","rate":"0.005033","amount":"721","timestamp":"1786107629","type":"sell"},{"tradeID":"3339864","total":"22.1703","date":"2026-08-07 13:00:29","rate":"0.005025","amount":"4412","timestamp":"1786107629","type":"sell"},{"tradeID":"3339865","total":"3.999104","date":"2026-08-07 13:00:29","rate":"0.005024","amount":"796","timestamp":"1786107629","type":"sell"},{"tradeID":"3339866","total":"3.999104","date":"2026-08-07 13:00:29","rate":"0.005024","amount":"796","timestamp":"1786107629","type":"sell"},{"tradeID":"3339867","total":"56.218409","date":"2026-08-07 13:00:29","rate":"0.005011","amount":"11219","timestamp":"1786107629","type":"sell"},{"tradeID":"3339868","total":"10.56108","date":"2026-08-07 13:00:29","rate":"0.00501","amount":"2108","timestamp":"1786107629","type":"sell"},{"tradeID":"3339869","total":"9.807148","date":"2026-08-07 13:00:29","rate":"0.004996","amount":"1963","timestamp":"1786107629","type":"sell"},{"tradeID":"3339870","total":"9.769326","date":"2026-08-07 13:00:29","rate":"0.004949","amount":"1974","timestamp":"1786107629","type":"sell"},{"tradeID":"3339871","total":"9.940532","date":"2026-08-07 13:00:29","rate":"0.004948","amount":"2009","timestamp":"1786107629","type":"sell"},{"tradeID":"3339872","total":"9.391744","date":"2026-08-07 13:00:29","rate":"0.004912","amount":"1912","timestamp":"1786107629","type":"sell"},{"tradeID":"3339873","total":"10.439516","date":"2026-08-07 13:00:29","rate":"0.004876","amount":"2141","timestamp":"1786107629","type":"sell"},{"tradeID":"3339874","total":"9.444854","date":"2026-08-07 13:00:29","rate":"0.004846","amount":"1949","timestamp":"1786107629","type":"sell"},{"tradeID":"3339875","total":"10.010704","date":"2026-08-07 13:00:37","rate":"0.004946","amount":"2024","timestamp":"1786107637","type":"sell"},{"tradeID":"3339876","total":"10.778988","date":"2026-08-07 13:00:37","rate":"0.004884","amount":"2207","timestamp":"1786107637","type":"sell"},{"tradeID":"3339877","total":"0.65421","date":"2026-08-07 13:00:37","rate":"0.004846","amount":"135","timestamp":"1786107637","type":"sell"},{"tradeID":"3339878","total":"9.200376","date":"2026-08-07 13:00:37","rate":"0.004822","amount":"1908","timestamp":"1786107637","type":"sell"},{"tradeID":"3339879","total":"4.71716","date":"2026-08-07 13:00:37","rate":"0.00476","amount":"991","timestamp":"1786107637","type":"sell"}]}