{"elapsed":"9ms","result":"true","data":[{"tradeID":"3327925","total":"4.216744","date":"2026-06-22 21:43:47","rate":"0.010757","amount":"392","timestamp":"1782164627","type":"sell"},{"tradeID":"3327926","total":"4.22184","date":"2026-06-22 21:43:47","rate":"0.01077","amount":"392","timestamp":"1782164627","type":"buy"},{"tradeID":"3327927","total":"4.672878","date":"2026-06-22 21:44:05","rate":"0.010767","amount":"434","timestamp":"1782164645","type":"sell"},{"tradeID":"3327928","total":"5.715153","date":"2026-06-22 21:44:25","rate":"0.010763","amount":"531","timestamp":"1782164665","type":"buy"},{"tradeID":"3327929","total":"8.003208","date":"2026-06-22 21:44:29","rate":"0.010757","amount":"744","timestamp":"1782164669","type":"sell"},{"tradeID":"3327930","total":"8.015856","date":"2026-06-22 21:44:29","rate":"0.010774","amount":"744","timestamp":"1782164669","type":"buy"},{"tradeID":"3327931","total":"6.985836","date":"2026-06-22 21:44:49","rate":"0.010764","amount":"649","timestamp":"1782164689","type":"sell"},{"tradeID":"3327932","total":"5.21666","date":"2026-06-22 21:44:52","rate":"0.010756","amount":"485","timestamp":"1782164692","type":"sell"},{"tradeID":"3327933","total":"5.22442","date":"2026-06-22 21:44:52","rate":"0.010772","amount":"485","timestamp":"1782164692","type":"buy"},{"tradeID":"3327934","total":"5.305666","date":"2026-06-22 21:44:55","rate":"0.010762","amount":"493","timestamp":"1782164695","type":"buy"},{"tradeID":"3327935","total":"7.791688","date":"2026-06-22 21:45:01","rate":"0.010762","amount":"724","timestamp":"1782164701","type":"buy"},{"tradeID":"3327936","total":"8.839707","date":"2026-06-22 21:45:26","rate":"0.010767","amount":"821","timestamp":"1782164726","type":"buy"},{"tradeID":"3327937","total":"8.830676","date":"2026-06-22 21:45:26","rate":"0.010756","amount":"821","timestamp":"1782164726","type":"sell"},{"tradeID":"3327938","total":"6.146244","date":"2026-06-22 21:45:53","rate":"0.010764","amount":"571","timestamp":"1782164753","type":"sell"},{"tradeID":"3327939","total":"4.004952","date":"2026-06-22 21:46:01","rate":"0.010766","amount":"372","timestamp":"1782164761","type":"sell"},{"tradeID":"3327940","total":"7.274475","date":"2026-06-22 21:46:31","rate":"0.010777","amount":"675","timestamp":"1782164791","type":"sell"},{"tradeID":"3327941","total":"3.997525","date":"2026-06-22 21:46:33","rate":"0.010775","amount":"371","timestamp":"1782164793","type":"buy"},{"tradeID":"3327942","total":"7.411136","date":"2026-06-22 21:46:42","rate":"0.010772","amount":"688","timestamp":"1782164802","type":"sell"},{"tradeID":"3327943","total":"7.306806","date":"2026-06-22 21:47:26","rate":"0.010777","amount":"678","timestamp":"1782164846","type":"buy"},{"tradeID":"3327944","total":"3.99938","date":"2026-06-22 21:47:31","rate":"0.01078","amount":"371","timestamp":"1782164851","type":"buy"},{"tradeID":"3327945","total":"3.995299","date":"2026-06-22 21:47:31","rate":"0.010769","amount":"371","timestamp":"1782164851","type":"sell"},{"tradeID":"3327946","total":"4.318369","date":"2026-06-22 21:47:45","rate":"0.010769","amount":"401","timestamp":"1782164865","type":"sell"},{"tradeID":"3327947","total":"4.32278","date":"2026-06-22 21:47:45","rate":"0.01078","amount":"401","timestamp":"1782164865","type":"buy"},{"tradeID":"3327948","total":"5.872375","date":"2026-06-22 21:47:57","rate":"0.010775","amount":"545","timestamp":"1782164877","type":"sell"},{"tradeID":"3327949","total":"5.161704","date":"2026-06-22 21:48:49","rate":"0.010776","amount":"479","timestamp":"1782164929","type":"sell"},{"tradeID":"3327950","total":"3.99938","date":"2026-06-22 21:48:52","rate":"0.01078","amount":"371","timestamp":"1782164932","type":"buy"},{"tradeID":"3327951","total":"6.967756","date":"2026-06-22 21:48:56","rate":"0.010786","amount":"646","timestamp":"1782164936","type":"buy"},{"tradeID":"3327952","total":"6.958712","date":"2026-06-22 21:48:56","rate":"0.010772","amount":"646","timestamp":"1782164936","type":"sell"},{"tradeID":"3327953","total":"4.343534","date":"2026-06-22 21:48:57","rate":"0.010778","amount":"403","timestamp":"1782164937","type":"sell"},{"tradeID":"3327954","total":"5.239566","date":"2026-06-22 21:49:21","rate":"0.010781","amount":"486","timestamp":"1782164961","type":"sell"},{"tradeID":"3327955","total":"5.206257","date":"2026-06-22 21:49:27","rate":"0.010779","amount":"483","timestamp":"1782164967","type":"sell"},{"tradeID":"3327956","total":"10.05918","date":"2026-06-22 21:49:50","rate":"0.01077","amount":"934","timestamp":"1782164990","type":"sell"},{"tradeID":"3327957","total":"10.072256","date":"2026-06-22 21:49:50","rate":"0.010784","amount":"934","timestamp":"1782164990","type":"buy"},{"tradeID":"3327958","total":"4.105656","date":"2026-06-22 21:49:56","rate":"0.010776","amount":"381","timestamp":"1782164996","type":"sell"},{"tradeID":"3327959","total":"5.086272","date":"2026-06-22 21:50:00","rate":"0.010776","amount":"472","timestamp":"1782165000","type":"sell"},{"tradeID":"3327960","total":"5.486002","date":"2026-06-22 21:50:20","rate":"0.010778","amount":"509","timestamp":"1782165020","type":"sell"},{"tradeID":"3327961","total":"5.859968","date":"2026-06-22 21:50:28","rate":"0.010772","amount":"544","timestamp":"1782165028","type":"sell"},{"tradeID":"3327962","total":"5.866496","date":"2026-06-22 21:50:28","rate":"0.010784","amount":"544","timestamp":"1782165028","type":"buy"},{"tradeID":"3327963","total":"4.032468","date":"2026-06-22 21:51:42","rate":"0.010782","amount":"374","timestamp":"1782165102","type":"buy"},{"tradeID":"3327964","total":"5.903056","date":"2026-06-22 21:52:15","rate":"0.010772","amount":"548","timestamp":"1782165135","type":"sell"},{"tradeID":"3327965","total":"5.912372","date":"2026-06-22 21:52:15","rate":"0.010789","amount":"548","timestamp":"1782165135","type":"buy"},{"tradeID":"3327966","total":"1.012568","date":"2026-06-22 21:53:21","rate":"0.010772","amount":"94","timestamp":"1782165201","type":"sell"},{"tradeID":"3327967","total":"6.183128","date":"2026-06-22 21:53:48","rate":"0.010772","amount":"574","timestamp":"1782165228","type":"sell"},{"tradeID":"3327968","total":"6.190016","date":"2026-06-22 21:53:48","rate":"0.010784","amount":"574","timestamp":"1782165228","type":"buy"},{"tradeID":"3327969","total":"4.000122","date":"2026-06-22 21:55:00","rate":"0.010782","amount":"371","timestamp":"1782165300","type":"buy"},{"tradeID":"3327970","total":"5.032859","date":"2026-06-22 21:55:44","rate":"0.010777","amount":"467","timestamp":"1782165344","type":"sell"},{"tradeID":"3327971","total":"5.037996","date":"2026-06-22 21:55:44","rate":"0.010788","amount":"467","timestamp":"1782165344","type":"buy"},{"tradeID":"3327972","total":"6.29844","date":"2026-06-22 21:56:41","rate":"0.010785","amount":"584","timestamp":"1782165401","type":"buy"},{"tradeID":"3327973","total":"11.568013","date":"2026-06-22 21:57:50","rate":"0.010781","amount":"1073","timestamp":"1782165470","type":"sell"},{"tradeID":"3327974","total":"11.579816","date":"2026-06-22 21:57:50","rate":"0.010792","amount":"1073","timestamp":"1782165470","type":"buy"},{"tradeID":"3327975","total":"10.546752","date":"2026-06-22 21:59:23","rate":"0.010784","amount":"978","timestamp":"1782165563","type":"sell"},{"tradeID":"3327976","total":"10.559466","date":"2026-06-22 21:59:23","rate":"0.010797","amount":"978","timestamp":"1782165563","type":"buy"},{"tradeID":"3327977","total":"12.882014","date":"2026-06-22 21:59:55","rate":"0.010798","amount":"1193","timestamp":"1782165595","type":"sell"},{"tradeID":"3327978","total":"7.191468","date":"2026-06-22 22:00:00","rate":"0.010798","amount":"666","timestamp":"1782165600","type":"buy"},{"tradeID":"3327979","total":"5.202226","date":"2026-06-22 22:00:41","rate":"0.010793","amount":"482","timestamp":"1782165641","type":"sell"},{"tradeID":"3327980","total":"5.207528","date":"2026-06-22 22:00:41","rate":"0.010804","amount":"482","timestamp":"1782165641","type":"buy"},{"tradeID":"3327981","total":"5.02758","date":"2026-06-22 22:01:53","rate":"0.010812","amount":"465","timestamp":"1782165713","type":"buy"},{"tradeID":"3327982","total":"5.022465","date":"2026-06-22 22:01:53","rate":"0.010801","amount":"465","timestamp":"1782165713","type":"sell"},{"tradeID":"3327983","total":"7.005528","date":"2026-06-22 22:02:56","rate":"0.010811","amount":"648","timestamp":"1782165776","type":"sell"},{"tradeID":"3327984","total":"6.05136","date":"2026-06-22 22:04:45","rate":"0.010806","amount":"560","timestamp":"1782165885","type":"sell"},{"tradeID":"3327985","total":"6.05752","date":"2026-06-22 22:04:45","rate":"0.010817","amount":"560","timestamp":"1782165885","type":"buy"},{"tradeID":"3327986","total":"4.744712","date":"2026-06-22 22:04:55","rate":"0.010808","amount":"439","timestamp":"1782165895","type":"buy"},{"tradeID":"3327987","total":"7.933072","date":"2026-06-22 22:05:01","rate":"0.010808","amount":"734","timestamp":"1782165901","type":"buy"},{"tradeID":"3327988","total":"11.335494","date":"2026-06-22 22:06:03","rate":"0.010806","amount":"1049","timestamp":"1782165963","type":"buy"},{"tradeID":"3327989","total":"4.06456","date":"2026-06-22 22:06:13","rate":"0.01081","amount":"376","timestamp":"1782165973","type":"buy"},{"tradeID":"3327990","total":"5.709497","date":"2026-06-22 22:06:39","rate":"0.010793","amount":"529","timestamp":"1782165999","type":"sell"},{"tradeID":"3327991","total":"5.720606","date":"2026-06-22 22:06:39","rate":"0.010814","amount":"529","timestamp":"1782165999","type":"buy"},{"tradeID":"3327992","total":"8.669188","date":"2026-06-22 22:06:49","rate":"0.010796","amount":"803","timestamp":"1782166009","type":"buy"},{"tradeID":"3327993","total":"8.535681","date":"2026-06-22 22:07:41","rate":"0.010791","amount":"791","timestamp":"1782166061","type":"sell"},{"tradeID":"3327994","total":"8.55071","date":"2026-06-22 22:07:41","rate":"0.01081","amount":"791","timestamp":"1782166061","type":"buy"},{"tradeID":"3327995","total":"8.36916","date":"2026-06-22 22:09:08","rate":"0.010785","amount":"776","timestamp":"1782166148","type":"sell"},{"tradeID":"3327996","total":"8.377696","date":"2026-06-22 22:09:08","rate":"0.010796","amount":"776","timestamp":"1782166148","type":"buy"},{"tradeID":"3327997","total":"11.547338","date":"2026-06-22 22:09:28","rate":"0.010802","amount":"1069","timestamp":"1782166168","type":"sell"},{"tradeID":"3327998","total":"10.723407","date":"2026-06-22 22:09:54","rate":"0.010799","amount":"993","timestamp":"1782166194","type":"sell"},{"tradeID":"3327999","total":"7.92353","date":"2026-06-22 22:09:55","rate":"0.010795","amount":"734","timestamp":"1782166195","type":"buy"},{"tradeID":"3328000","total":"5.105562","date":"2026-06-22 22:10:26","rate":"0.010794","amount":"473","timestamp":"1782166226","type":"sell"},{"tradeID":"3328001","total":"5.110765","date":"2026-06-22 22:10:26","rate":"0.010805","amount":"473","timestamp":"1782166226","type":"buy"},{"tradeID":"3328002","total":"7.438444","date":"2026-06-22 22:11:07","rate":"0.010796","amount":"689","timestamp":"1782166267","type":"buy"},{"tradeID":"3328003","total":"3.99526","date":"2026-06-22 22:11:41","rate":"0.010798","amount":"370","timestamp":"1782166301","type":"sell"},{"tradeID":"3328004","total":"3.9997","date":"2026-06-22 22:11:41","rate":"0.01081","amount":"370","timestamp":"1782166301","type":"buy"}]}