{"elapsed":"11ms","result":"true","data":[{"tradeID":"1110785","total":"24.4984","date":"2026-06-22 21:25:11","rate":"0.04336","amount":"565","timestamp":"1782163511","type":"buy"},{"tradeID":"1110786","total":"24.19488","date":"2026-06-22 21:26:05","rate":"0.04336","amount":"558","timestamp":"1782163565","type":"buy"},{"tradeID":"1110787","total":"25.27888","date":"2026-06-22 21:26:41","rate":"0.04336","amount":"583","timestamp":"1782163601","type":"buy"},{"tradeID":"1110788","total":"26.40624","date":"2026-06-22 21:27:11","rate":"0.04336","amount":"609","timestamp":"1782163631","type":"buy"},{"tradeID":"1110789","total":"21.54992","date":"2026-06-22 21:28:02","rate":"0.04336","amount":"497","timestamp":"1782163682","type":"buy"},{"tradeID":"1110790","total":"21.72336","date":"2026-06-22 21:28:39","rate":"0.04336","amount":"501","timestamp":"1782163719","type":"buy"},{"tradeID":"1110791","total":"24.7095","date":"2026-06-22 21:29:01","rate":"0.04335","amount":"570","timestamp":"1782163741","type":"buy"},{"tradeID":"1110792","total":"22.2819","date":"2026-06-22 21:29:46","rate":"0.04335","amount":"514","timestamp":"1782163786","type":"buy"},{"tradeID":"1110793","total":"25.05052","date":"2026-06-22 21:30:29","rate":"0.04334","amount":"578","timestamp":"1782163829","type":"buy"},{"tradeID":"1110794","total":"27.69426","date":"2026-06-22 21:31:26","rate":"0.04334","amount":"639","timestamp":"1782163886","type":"buy"},{"tradeID":"1110795","total":"26.74078","date":"2026-06-22 21:31:53","rate":"0.04334","amount":"617","timestamp":"1782163913","type":"buy"},{"tradeID":"1110796","total":"26.30738","date":"2026-06-22 21:32:48","rate":"0.04334","amount":"607","timestamp":"1782163968","type":"buy"},{"tradeID":"1110797","total":"25.1372","date":"2026-06-22 21:33:35","rate":"0.04334","amount":"580","timestamp":"1782164015","type":"sell"},{"tradeID":"1110798","total":"27.17418","date":"2026-06-22 21:33:57","rate":"0.04334","amount":"627","timestamp":"1782164037","type":"buy"},{"tradeID":"1110799","total":"24.57378","date":"2026-06-22 21:34:44","rate":"0.04334","amount":"567","timestamp":"1782164084","type":"sell"},{"tradeID":"1110800","total":"25.39724","date":"2026-06-22 21:35:16","rate":"0.04334","amount":"586","timestamp":"1782164116","type":"buy"},{"tradeID":"1110801","total":"23.4036","date":"2026-06-22 21:36:06","rate":"0.04334","amount":"540","timestamp":"1782164166","type":"buy"},{"tradeID":"1110802","total":"25.39138","date":"2026-06-22 21:36:47","rate":"0.04333","amount":"586","timestamp":"1782164207","type":"buy"},{"tradeID":"1110803","total":"25.43471","date":"2026-06-22 21:37:05","rate":"0.04333","amount":"587","timestamp":"1782164225","type":"buy"},{"tradeID":"1110804","total":"23.87483","date":"2026-06-22 21:37:35","rate":"0.04333","amount":"551","timestamp":"1782164255","type":"sell"},{"tradeID":"1110805","total":"26.60462","date":"2026-06-22 21:38:13","rate":"0.04333","amount":"614","timestamp":"1782164293","type":"sell"},{"tradeID":"1110806","total":"21.57834","date":"2026-06-22 21:39:00","rate":"0.04333","amount":"498","timestamp":"1782164340","type":"buy"},{"tradeID":"1110807","total":"23.75032","date":"2026-06-22 21:39:53","rate":"0.04334","amount":"548","timestamp":"1782164393","type":"sell"},{"tradeID":"1110808","total":"26.35072","date":"2026-06-22 21:40:37","rate":"0.04334","amount":"608","timestamp":"1782164437","type":"sell"},{"tradeID":"1110809","total":"24.6228","date":"2026-06-22 21:41:33","rate":"0.04335","amount":"568","timestamp":"1782164493","type":"sell"},{"tradeID":"1110810","total":"25.87995","date":"2026-06-22 21:42:09","rate":"0.04335","amount":"597","timestamp":"1782164529","type":"sell"},{"tradeID":"1110811","total":"22.63392","date":"2026-06-22 21:42:44","rate":"0.04336","amount":"522","timestamp":"1782164564","type":"sell"},{"tradeID":"1110812","total":"24.1893","date":"2026-06-22 21:43:24","rate":"0.04335","amount":"558","timestamp":"1782164604","type":"sell"},{"tradeID":"1110813","total":"26.83365","date":"2026-06-22 21:44:05","rate":"0.04335","amount":"619","timestamp":"1782164645","type":"buy"},{"tradeID":"1110814","total":"21.8484","date":"2026-06-22 21:44:23","rate":"0.04335","amount":"504","timestamp":"1782164663","type":"sell"},{"tradeID":"1110815","total":"25.31056","date":"2026-06-22 21:44:58","rate":"0.04334","amount":"584","timestamp":"1782164698","type":"sell"},{"tradeID":"1110816","total":"24.83955","date":"2026-06-22 21:45:26","rate":"0.04335","amount":"573","timestamp":"1782164726","type":"sell"},{"tradeID":"1110817","total":"22.15185","date":"2026-06-22 21:45:59","rate":"0.04335","amount":"511","timestamp":"1782164759","type":"sell"},{"tradeID":"1110818","total":"27.26086","date":"2026-06-22 21:46:18","rate":"0.04334","amount":"629","timestamp":"1782164778","type":"sell"},{"tradeID":"1110819","total":"27.78094","date":"2026-06-22 21:46:52","rate":"0.04334","amount":"641","timestamp":"1782164812","type":"buy"},{"tradeID":"1110820","total":"27.8307","date":"2026-06-22 21:47:37","rate":"0.04335","amount":"642","timestamp":"1782164857","type":"buy"},{"tradeID":"1110821","total":"22.0218","date":"2026-06-22 21:48:27","rate":"0.04335","amount":"508","timestamp":"1782164907","type":"buy"},{"tradeID":"1110822","total":"22.9702","date":"2026-06-22 21:49:12","rate":"0.04334","amount":"530","timestamp":"1782164952","type":"buy"},{"tradeID":"1110823","total":"25.61985","date":"2026-06-22 21:49:51","rate":"0.04335","amount":"591","timestamp":"1782164991","type":"buy"},{"tradeID":"1110824","total":"25.0563","date":"2026-06-22 21:50:11","rate":"0.04335","amount":"578","timestamp":"1782165011","type":"sell"},{"tradeID":"1110825","total":"21.37648","date":"2026-06-22 21:50:59","rate":"0.04336","amount":"493","timestamp":"1782165059","type":"buy"},{"tradeID":"1110826","total":"25.5824","date":"2026-06-22 21:51:49","rate":"0.04336","amount":"590","timestamp":"1782165109","type":"buy"},{"tradeID":"1110827","total":"24.7152","date":"2026-06-22 21:52:28","rate":"0.04336","amount":"570","timestamp":"1782165148","type":"buy"},{"tradeID":"1110828","total":"23.37643","date":"2026-06-22 21:53:24","rate":"0.04337","amount":"539","timestamp":"1782165204","type":"buy"},{"tradeID":"1110829","total":"23.15958","date":"2026-06-22 21:54:13","rate":"0.04337","amount":"534","timestamp":"1782165253","type":"buy"},{"tradeID":"1110830","total":"25.97264","date":"2026-06-22 21:54:31","rate":"0.04336","amount":"599","timestamp":"1782165271","type":"sell"},{"tradeID":"1110831","total":"25.41482","date":"2026-06-22 21:55:00","rate":"0.04337","amount":"586","timestamp":"1782165300","type":"sell"},{"tradeID":"1110832","total":"26.11476","date":"2026-06-22 21:55:29","rate":"0.04338","amount":"602","timestamp":"1782165329","type":"sell"},{"tradeID":"1110833","total":"24.63416","date":"2026-06-22 21:56:19","rate":"0.04337","amount":"568","timestamp":"1782165379","type":"buy"},{"tradeID":"1110834","total":"26.84603","date":"2026-06-22 21:57:09","rate":"0.04337","amount":"619","timestamp":"1782165429","type":"buy"},{"tradeID":"1110835","total":"24.98688","date":"2026-06-22 21:57:31","rate":"0.04338","amount":"576","timestamp":"1782165451","type":"buy"},{"tradeID":"1110836","total":"26.028","date":"2026-06-22 21:57:58","rate":"0.04338","amount":"600","timestamp":"1782165478","type":"buy"},{"tradeID":"1110837","total":"23.16492","date":"2026-06-22 21:58:52","rate":"0.04338","amount":"534","timestamp":"1782165532","type":"sell"},{"tradeID":"1110838","total":"23.2083","date":"2026-06-22 21:59:09","rate":"0.04338","amount":"535","timestamp":"1782165549","type":"sell"},{"tradeID":"1110839","total":"25.28471","date":"2026-06-22 21:59:44","rate":"0.04337","amount":"583","timestamp":"1782165584","type":"sell"},{"tradeID":"1110840","total":"27.40984","date":"2026-06-22 22:00:06","rate":"0.04337","amount":"632","timestamp":"1782165606","type":"sell"},{"tradeID":"1110841","total":"25.97863","date":"2026-06-22 22:00:26","rate":"0.04337","amount":"599","timestamp":"1782165626","type":"sell"},{"tradeID":"1110842","total":"25.62576","date":"2026-06-22 22:01:21","rate":"0.04336","amount":"591","timestamp":"1782165681","type":"buy"},{"tradeID":"1110843","total":"26.36288","date":"2026-06-22 22:02:14","rate":"0.04336","amount":"608","timestamp":"1782165734","type":"buy"},{"tradeID":"1110844","total":"26.49907","date":"2026-06-22 22:02:47","rate":"0.04337","amount":"611","timestamp":"1782165767","type":"sell"},{"tradeID":"1110845","total":"27.71982","date":"2026-06-22 22:03:09","rate":"0.04338","amount":"639","timestamp":"1782165789","type":"buy"},{"tradeID":"1110846","total":"23.20295","date":"2026-06-22 22:04:00","rate":"0.04337","amount":"535","timestamp":"1782165840","type":"buy"},{"tradeID":"1110847","total":"26.36896","date":"2026-06-22 22:04:39","rate":"0.04337","amount":"608","timestamp":"1782165879","type":"buy"},{"tradeID":"1110848","total":"27.63306","date":"2026-06-22 22:05:27","rate":"0.04338","amount":"637","timestamp":"1782165927","type":"buy"},{"tradeID":"1110849","total":"27.07536","date":"2026-06-22 22:06:04","rate":"0.04339","amount":"624","timestamp":"1782165964","type":"sell"},{"tradeID":"1110850","total":"27.29231","date":"2026-06-22 22:06:23","rate":"0.04339","amount":"629","timestamp":"1782165983","type":"sell"},{"tradeID":"1110851","total":"23.77224","date":"2026-06-22 22:07:18","rate":"0.04338","amount":"548","timestamp":"1782166038","type":"buy"},{"tradeID":"1110852","total":"23.89687","date":"2026-06-22 22:07:40","rate":"0.04337","amount":"551","timestamp":"1782166060","type":"buy"},{"tradeID":"1110853","total":"26.79648","date":"2026-06-22 22:08:03","rate":"0.04336","amount":"618","timestamp":"1782166083","type":"sell"},{"tradeID":"1110854","total":"27.40352","date":"2026-06-22 22:08:37","rate":"0.04336","amount":"632","timestamp":"1782166117","type":"buy"},{"tradeID":"1110855","total":"27.1","date":"2026-06-22 22:09:07","rate":"0.04336","amount":"625","timestamp":"1782166147","type":"buy"},{"tradeID":"1110856","total":"24.80192","date":"2026-06-22 22:09:37","rate":"0.04336","amount":"572","timestamp":"1782166177","type":"buy"},{"tradeID":"1110857","total":"24.58512","date":"2026-06-22 22:10:18","rate":"0.04336","amount":"567","timestamp":"1782166218","type":"sell"},{"tradeID":"1110858","total":"26.2701","date":"2026-06-22 22:10:46","rate":"0.04335","amount":"606","timestamp":"1782166246","type":"sell"},{"tradeID":"1110859","total":"26.57968","date":"2026-06-22 22:11:12","rate":"0.04336","amount":"613","timestamp":"1782166272","type":"buy"},{"tradeID":"1110860","total":"24.80764","date":"2026-06-22 22:11:35","rate":"0.04337","amount":"572","timestamp":"1782166295","type":"buy"},{"tradeID":"1110861","total":"24.97536","date":"2026-06-22 22:12:16","rate":"0.04336","amount":"576","timestamp":"1782166336","type":"buy"},{"tradeID":"1110862","total":"27.66368","date":"2026-06-22 22:12:36","rate":"0.04336","amount":"638","timestamp":"1782166356","type":"buy"},{"tradeID":"1110863","total":"27.71343","date":"2026-06-22 22:13:02","rate":"0.04337","amount":"639","timestamp":"1782166382","type":"buy"},{"tradeID":"1110864","total":"23.81013","date":"2026-06-22 22:13:43","rate":"0.04337","amount":"549","timestamp":"1782166423","type":"sell"}]}