{"elapsed":"9ms","result":"true","data":[{"tradeID":"1232308","total":"11.6204","date":"2026-08-07 21:49:37","rate":"0.01672","amount":"695","timestamp":"1786139377","type":"sell"},{"tradeID":"1232309","total":"18.392","date":"2026-08-07 21:50:25","rate":"0.01672","amount":"1100","timestamp":"1786139425","type":"sell"},{"tradeID":"1232310","total":"42.7196","date":"2026-08-07 21:50:25","rate":"0.01672","amount":"2555","timestamp":"1786139425","type":"sell"},{"tradeID":"1232311","total":"18.25824","date":"2026-08-07 21:50:26","rate":"0.01672","amount":"1092","timestamp":"1786139426","type":"sell"},{"tradeID":"1232312","total":"7.03052","date":"2026-08-07 21:50:36","rate":"0.01666","amount":"422","timestamp":"1786139436","type":"buy"},{"tradeID":"1232313","total":"7.81354","date":"2026-08-07 21:52:23","rate":"0.01666","amount":"469","timestamp":"1786139543","type":"sell"},{"tradeID":"1232314","total":"9.50715","date":"2026-08-07 21:54:00","rate":"0.01665","amount":"571","timestamp":"1786139640","type":"sell"},{"tradeID":"1232315","total":"9.4572","date":"2026-08-07 21:54:00","rate":"0.01665","amount":"568","timestamp":"1786139640","type":"sell"},{"tradeID":"1232316","total":"7.659","date":"2026-08-07 21:55:30","rate":"0.01665","amount":"460","timestamp":"1786139730","type":"sell"},{"tradeID":"1232317","total":"14.96835","date":"2026-08-07 21:57:20","rate":"0.01665","amount":"899","timestamp":"1786139840","type":"sell"},{"tradeID":"1232318","total":"10.17315","date":"2026-08-07 21:58:50","rate":"0.01665","amount":"611","timestamp":"1786139930","type":"sell"},{"tradeID":"1232319","total":"8.7579","date":"2026-08-07 21:58:53","rate":"0.01665","amount":"526","timestamp":"1786139933","type":"sell"},{"tradeID":"1232320","total":"13.75301","date":"2026-08-07 22:00:10","rate":"0.01663","amount":"827","timestamp":"1786140010","type":"sell"},{"tradeID":"1232321","total":"6.79758","date":"2026-08-07 22:01:59","rate":"0.01662","amount":"409","timestamp":"1786140119","type":"sell"},{"tradeID":"1232322","total":"6.83082","date":"2026-08-07 22:02:42","rate":"0.01662","amount":"411","timestamp":"1786140162","type":"sell"},{"tradeID":"1232323","total":"5.20206","date":"2026-08-07 22:04:13","rate":"0.01662","amount":"313","timestamp":"1786140253","type":"sell"},{"tradeID":"1232324","total":"11.02904","date":"2026-08-07 22:05:27","rate":"0.01661","amount":"664","timestamp":"1786140327","type":"buy"},{"tradeID":"1232325","total":"9.16872","date":"2026-08-07 22:06:25","rate":"0.01661","amount":"552","timestamp":"1786140385","type":"sell"},{"tradeID":"1232326","total":"13.30461","date":"2026-08-07 22:07:32","rate":"0.01661","amount":"801","timestamp":"1786140452","type":"sell"},{"tradeID":"1232327","total":"11.5509","date":"2026-08-07 22:08:48","rate":"0.01662","amount":"695","timestamp":"1786140528","type":"buy"},{"tradeID":"1232328","total":"6.5649","date":"2026-08-07 22:10:28","rate":"0.01662","amount":"395","timestamp":"1786140628","type":"buy"},{"tradeID":"1232329","total":"14.64222","date":"2026-08-07 22:11:36","rate":"0.01662","amount":"881","timestamp":"1786140696","type":"buy"},{"tradeID":"1232330","total":"7.29618","date":"2026-08-07 22:13:23","rate":"0.01662","amount":"439","timestamp":"1786140803","type":"buy"},{"tradeID":"1232331","total":"9.92214","date":"2026-08-07 22:14:17","rate":"0.01662","amount":"597","timestamp":"1786140857","type":"buy"},{"tradeID":"1232332","total":"11.06892","date":"2026-08-07 22:15:55","rate":"0.01662","amount":"666","timestamp":"1786140955","type":"buy"},{"tradeID":"1232333","total":"7.4048","date":"2026-08-07 22:17:29","rate":"0.01664","amount":"445","timestamp":"1786141049","type":"buy"},{"tradeID":"1232334","total":"10.99243","date":"2026-08-07 22:18:35","rate":"0.01663","amount":"661","timestamp":"1786141115","type":"buy"},{"tradeID":"1232335","total":"13.34586","date":"2026-08-07 22:19:50","rate":"0.01662","amount":"803","timestamp":"1786141190","type":"sell"},{"tradeID":"1232336","total":"13.72812","date":"2026-08-07 22:21:48","rate":"0.01662","amount":"826","timestamp":"1786141308","type":"sell"},{"tradeID":"1232337","total":"14.72532","date":"2026-08-07 22:22:54","rate":"0.01662","amount":"886","timestamp":"1786141374","type":"sell"},{"tradeID":"1232338","total":"13.06332","date":"2026-08-07 22:23:56","rate":"0.01662","amount":"786","timestamp":"1786141436","type":"sell"},{"tradeID":"1232339","total":"5.53446","date":"2026-08-07 22:24:03","rate":"0.01662","amount":"333","timestamp":"1786141443","type":"sell"},{"tradeID":"1232340","total":"55.3113","date":"2026-08-07 22:24:03","rate":"0.01661","amount":"3330","timestamp":"1786141443","type":"sell"},{"tradeID":"1232341","total":"13.15512","date":"2026-08-07 22:24:59","rate":"0.01661","amount":"792","timestamp":"1786141499","type":"buy"},{"tradeID":"1232342","total":"12.65682","date":"2026-08-07 22:25:43","rate":"0.01661","amount":"762","timestamp":"1786141543","type":"buy"},{"tradeID":"1232343","total":"9.6338","date":"2026-08-07 22:26:45","rate":"0.01661","amount":"580","timestamp":"1786141605","type":"buy"},{"tradeID":"1232344","total":"7.15891","date":"2026-08-07 22:27:30","rate":"0.01661","amount":"431","timestamp":"1786141650","type":"buy"},{"tradeID":"1232345","total":"8.77008","date":"2026-08-07 22:28:59","rate":"0.01661","amount":"528","timestamp":"1786141739","type":"buy"},{"tradeID":"1232346","total":"7.19646","date":"2026-08-07 22:30:15","rate":"0.01662","amount":"433","timestamp":"1786141815","type":"sell"},{"tradeID":"1232347","total":"14.7087","date":"2026-08-07 22:30:59","rate":"0.01662","amount":"885","timestamp":"1786141859","type":"buy"},{"tradeID":"1232348","total":"5.86333","date":"2026-08-07 22:33:02","rate":"0.01661","amount":"353","timestamp":"1786141982","type":"sell"},{"tradeID":"1232349","total":"11.89276","date":"2026-08-07 22:34:28","rate":"0.01661","amount":"716","timestamp":"1786142068","type":"sell"},{"tradeID":"1232350","total":"14.36765","date":"2026-08-07 22:35:26","rate":"0.01661","amount":"865","timestamp":"1786142126","type":"sell"},{"tradeID":"1232351","total":"28.30344","date":"2026-08-07 22:36:20","rate":"0.01661","amount":"1704","timestamp":"1786142180","type":"sell"},{"tradeID":"1232352","total":"32.60543","date":"2026-08-07 22:36:20","rate":"0.01661","amount":"1963","timestamp":"1786142180","type":"sell"},{"tradeID":"1232353","total":"28.35327","date":"2026-08-07 22:36:20","rate":"0.01661","amount":"1707","timestamp":"1786142180","type":"sell"},{"tradeID":"1232354","total":"7.75944","date":"2026-08-07 22:36:28","rate":"0.01658","amount":"468","timestamp":"1786142188","type":"buy"},{"tradeID":"1232355","total":"7.48512","date":"2026-08-07 22:38:05","rate":"0.01656","amount":"452","timestamp":"1786142285","type":"buy"},{"tradeID":"1232356","total":"10.90964","date":"2026-08-07 22:39:15","rate":"0.01658","amount":"658","timestamp":"1786142355","type":"buy"},{"tradeID":"1232357","total":"5.0569","date":"2026-08-07 22:40:58","rate":"0.01658","amount":"305","timestamp":"1786142458","type":"sell"},{"tradeID":"1232358","total":"9.72659","date":"2026-08-07 22:42:41","rate":"0.01657","amount":"587","timestamp":"1786142561","type":"sell"},{"tradeID":"1232359","total":"12.49378","date":"2026-08-07 22:43:39","rate":"0.01657","amount":"754","timestamp":"1786142619","type":"sell"},{"tradeID":"1232360","total":"10.4517","date":"2026-08-07 22:45:07","rate":"0.01659","amount":"630","timestamp":"1786142707","type":"buy"},{"tradeID":"1232361","total":"9.14109","date":"2026-08-07 22:46:49","rate":"0.01659","amount":"551","timestamp":"1786142809","type":"buy"},{"tradeID":"1232362","total":"7.1712","date":"2026-08-07 22:48:29","rate":"0.0166","amount":"432","timestamp":"1786142909","type":"buy"},{"tradeID":"1232363","total":"8.7648","date":"2026-08-07 22:50:01","rate":"0.0166","amount":"528","timestamp":"1786143001","type":"buy"},{"tradeID":"1232364","total":"5.1294","date":"2026-08-07 22:51:52","rate":"0.0166","amount":"309","timestamp":"1786143112","type":"sell"},{"tradeID":"1232365","total":"5.817","date":"2026-08-07 22:53:36","rate":"0.01662","amount":"350","timestamp":"1786143216","type":"sell"},{"tradeID":"1232366","total":"11.62","date":"2026-08-07 22:54:50","rate":"0.0166","amount":"700","timestamp":"1786143290","type":"sell"},{"tradeID":"1232367","total":"5.1792","date":"2026-08-07 22:56:14","rate":"0.0166","amount":"312","timestamp":"1786143374","type":"sell"},{"tradeID":"1232368","total":"60.35442","date":"2026-08-07 22:57:03","rate":"0.01659","amount":"3638","timestamp":"1786143423","type":"sell"},{"tradeID":"1232369","total":"0.4977","date":"2026-08-07 22:57:03","rate":"0.01659","amount":"30","timestamp":"1786143423","type":"sell"},{"tradeID":"1232370","total":"5.62401","date":"2026-08-07 22:58:06","rate":"0.01659","amount":"339","timestamp":"1786143486","type":"buy"},{"tradeID":"1232371","total":"8.51067","date":"2026-08-07 22:59:02","rate":"0.01659","amount":"513","timestamp":"1786143542","type":"buy"},{"tradeID":"1232372","total":"2.6544","date":"2026-08-07 22:59:59","rate":"0.01659","amount":"160","timestamp":"1786143599","type":"buy"},{"tradeID":"1232373","total":"3.7848","date":"2026-08-07 22:59:59","rate":"0.0166","amount":"228","timestamp":"1786143599","type":"sell"},{"tradeID":"1232374","total":"10.89963","date":"2026-08-07 23:01:48","rate":"0.01659","amount":"657","timestamp":"1786143708","type":"sell"},{"tradeID":"1232375","total":"6.56964","date":"2026-08-07 23:02:47","rate":"0.01659","amount":"396","timestamp":"1786143767","type":"sell"},{"tradeID":"1232376","total":"7.89684","date":"2026-08-07 23:03:40","rate":"0.01659","amount":"476","timestamp":"1786143820","type":"buy"},{"tradeID":"1232377","total":"12.5994","date":"2026-08-07 23:05:38","rate":"0.0166","amount":"759","timestamp":"1786143938","type":"sell"},{"tradeID":"1232378","total":"7.304","date":"2026-08-07 23:07:28","rate":"0.0166","amount":"440","timestamp":"1786144048","type":"sell"},{"tradeID":"1232379","total":"11.4374","date":"2026-08-07 23:09:06","rate":"0.0166","amount":"689","timestamp":"1786144146","type":"buy"},{"tradeID":"1232380","total":"11.1884","date":"2026-08-07 23:10:48","rate":"0.0166","amount":"674","timestamp":"1786144248","type":"buy"},{"tradeID":"1232381","total":"6.889","date":"2026-08-07 23:12:32","rate":"0.0166","amount":"415","timestamp":"1786144352","type":"sell"},{"tradeID":"1232382","total":"7.7024","date":"2026-08-07 23:14:32","rate":"0.0166","amount":"464","timestamp":"1786144472","type":"buy"},{"tradeID":"1232383","total":"13.7448","date":"2026-08-07 23:16:16","rate":"0.0166","amount":"828","timestamp":"1786144576","type":"buy"},{"tradeID":"1232384","total":"12.06093","date":"2026-08-07 23:18:13","rate":"0.01659","amount":"727","timestamp":"1786144693","type":"sell"},{"tradeID":"1232385","total":"0.9948","date":"2026-08-07 23:18:48","rate":"0.01658","amount":"60","timestamp":"1786144728","type":"sell"},{"tradeID":"1232386","total":"6.00558","date":"2026-08-07 23:19:21","rate":"0.01659","amount":"362","timestamp":"1786144761","type":"sell"},{"tradeID":"1232387","total":"9.80469","date":"2026-08-07 23:20:06","rate":"0.01659","amount":"591","timestamp":"1786144806","type":"buy"}]}