{"elapsed":"8ms","result":"true","data":[{"tradeID":"747099","total":"10.151246","date":"2026-06-17 14:59:34","rate":"0.000518","amount":"19597","timestamp":"1781708374","type":"sell"},{"tradeID":"747100","total":"9.7737276","date":"2026-06-17 15:33:56","rate":"0.000518","amount":"18868.2","timestamp":"1781710436","type":"sell"},{"tradeID":"747101","total":"3.22455","date":"2026-06-17 18:04:58","rate":"0.000518","amount":"6225","timestamp":"1781719498","type":"sell"},{"tradeID":"747102","total":"1.0895094","date":"2026-06-18 01:17:01","rate":"0.000518","amount":"2103.3","timestamp":"1781745421","type":"sell"},{"tradeID":"747103","total":"4.8196792","date":"2026-06-18 04:01:13","rate":"0.000518","amount":"9304.4","timestamp":"1781755273","type":"sell"},{"tradeID":"747104","total":"1.036","date":"2026-06-18 04:36:38","rate":"0.000518","amount":"2000","timestamp":"1781757398","type":"sell"},{"tradeID":"747105","total":"1.0442","date":"2026-06-18 04:37:51","rate":"0.0005221","amount":"2000","timestamp":"1781757471","type":"buy"},{"tradeID":"747106","total":"75.4199712","date":"2026-06-18 05:13:43","rate":"0.000518","amount":"145598.4","timestamp":"1781759623","type":"sell"},{"tradeID":"747107","total":"0.0179568","date":"2026-06-18 05:36:43","rate":"0.000516","amount":"34.8","timestamp":"1781761003","type":"sell"},{"tradeID":"747108","total":"0.99996715","date":"2026-06-18 05:36:43","rate":"0.0005111","amount":"1956.5","timestamp":"1781761003","type":"sell"},{"tradeID":"747109","total":"1.999965","date":"2026-06-18 05:36:43","rate":"0.00051","amount":"3921.5","timestamp":"1781761003","type":"sell"},{"tradeID":"747110","total":"2.1999744","date":"2026-06-18 05:36:43","rate":"0.000507","amount":"4339.2","timestamp":"1781761003","type":"sell"},{"tradeID":"747111","total":"8.13995892","date":"2026-06-18 05:36:43","rate":"0.0005022","amount":"16208.6","timestamp":"1781761003","type":"sell"},{"tradeID":"747112","total":"3.2999562","date":"2026-06-18 05:36:43","rate":"0.0005022","amount":"6571","timestamp":"1781761003","type":"sell"},{"tradeID":"747113","total":"3.29995183","date":"2026-06-18 05:36:43","rate":"0.0005021","amount":"6572.3","timestamp":"1781761003","type":"sell"},{"tradeID":"747114","total":"3.29995183","date":"2026-06-18 05:36:43","rate":"0.0005021","amount":"6572.3","timestamp":"1781761003","type":"sell"},{"tradeID":"747115","total":"1.66993439","date":"2026-06-18 05:36:43","rate":"0.0005021","amount":"3325.9","timestamp":"1781761003","type":"sell"},{"tradeID":"747116","total":"3.30790194","date":"2026-06-18 05:42:12","rate":"0.0005039","amount":"6564.6","timestamp":"1781761332","type":"sell"},{"tradeID":"747117","total":"3.30855701","date":"2026-06-18 05:42:39","rate":"0.0005039","amount":"6565.9","timestamp":"1781761359","type":"sell"},{"tradeID":"747118","total":"1.0424","date":"2026-06-18 07:43:58","rate":"0.0005212","amount":"2000","timestamp":"1781768638","type":"buy"},{"tradeID":"747119","total":"2.604","date":"2026-06-18 07:44:37","rate":"0.0005208","amount":"5000","timestamp":"1781768677","type":"buy"},{"tradeID":"747120","total":"3.29995325","date":"2026-06-18 12:25:26","rate":"0.0005071","amount":"6507.5","timestamp":"1781785526","type":"sell"},{"tradeID":"747121","total":"3.29995325","date":"2026-06-18 12:25:26","rate":"0.0005071","amount":"6507.5","timestamp":"1781785526","type":"sell"},{"tradeID":"747122","total":"3.29995325","date":"2026-06-18 12:25:26","rate":"0.0005071","amount":"6507.5","timestamp":"1781785526","type":"sell"},{"tradeID":"747123","total":"3.29995325","date":"2026-06-18 12:25:26","rate":"0.0005071","amount":"6507.5","timestamp":"1781785526","type":"sell"},{"tradeID":"747124","total":"3.29995325","date":"2026-06-18 12:25:26","rate":"0.0005071","amount":"6507.5","timestamp":"1781785526","type":"sell"},{"tradeID":"747125","total":"3.99995409","date":"2026-06-18 12:25:26","rate":"0.0005071","amount":"7887.9","timestamp":"1781785526","type":"sell"},{"tradeID":"747126","total":"3.29995325","date":"2026-06-18 12:25:26","rate":"0.0005071","amount":"6507.5","timestamp":"1781785526","type":"sell"},{"tradeID":"747127","total":"22.14637546","date":"2026-06-18 12:25:28","rate":"0.0005071","amount":"43672.6","timestamp":"1781785528","type":"buy"},{"tradeID":"747128","total":"15.42995875","date":"2026-06-18 12:27:54","rate":"0.0005375","amount":"28706.9","timestamp":"1781785674","type":"buy"},{"tradeID":"747129","total":"9.9999667","date":"2026-06-18 15:55:28","rate":"0.000509","amount":"19646.3","timestamp":"1781798128","type":"sell"},{"tradeID":"747130","total":"10.18","date":"2026-06-18 16:03:01","rate":"0.000509","amount":"20000","timestamp":"1781798581","type":"sell"},{"tradeID":"747131","total":"2.0142148","date":"2026-06-18 16:39:32","rate":"0.000509","amount":"3957.2","timestamp":"1781800772","type":"sell"},{"tradeID":"747132","total":"10.1300162","date":"2026-06-18 16:39:34","rate":"0.000509","amount":"19901.8","timestamp":"1781800774","type":"buy"},{"tradeID":"747133","total":"3.30846068","date":"2026-06-19 05:46:13","rate":"0.0005089","amount":"6501.2","timestamp":"1781847973","type":"sell"},{"tradeID":"747134","total":"4.01028467","date":"2026-06-19 06:43:12","rate":"0.0005089","amount":"7880.3","timestamp":"1781851392","type":"sell"},{"tradeID":"747135","total":"3.97893892","date":"2026-06-19 15:51:17","rate":"0.0005302","amount":"7504.6","timestamp":"1781884277","type":"buy"},{"tradeID":"747136","total":"3.97893892","date":"2026-06-19 15:51:17","rate":"0.0005302","amount":"7504.6","timestamp":"1781884277","type":"buy"},{"tradeID":"747137","total":"7.6754286","date":"2026-06-19 15:51:20","rate":"0.0005119","amount":"14994","timestamp":"1781884280","type":"sell"},{"tradeID":"747138","total":"3.32796428","date":"2026-06-20 09:59:23","rate":"0.0005119","amount":"6501.2","timestamp":"1781949563","type":"sell"},{"tradeID":"747139","total":"3.27790504","date":"2026-06-20 12:42:09","rate":"0.0005042","amount":"6501.2","timestamp":"1781959329","type":"sell"},{"tradeID":"747140","total":"3.27790504","date":"2026-06-20 12:43:52","rate":"0.0005042","amount":"6501.2","timestamp":"1781959432","type":"sell"},{"tradeID":"747141","total":"1.25510506","date":"2026-06-20 13:09:11","rate":"0.0005042","amount":"2489.3","timestamp":"1781960951","type":"sell"},{"tradeID":"747142","total":"5.043","date":"2026-06-20 23:27:11","rate":"0.0005043","amount":"10000","timestamp":"1781998031","type":"sell"},{"tradeID":"747143","total":"0.95695968","date":"2026-06-20 23:27:35","rate":"0.0005043","amount":"1897.6","timestamp":"1781998055","type":"sell"},{"tradeID":"747144","total":"44.42123008","date":"2026-06-20 23:27:35","rate":"0.0005042","amount":"88102.4","timestamp":"1781998055","type":"sell"},{"tradeID":"747145","total":"3.34541742","date":"2026-06-21 00:35:29","rate":"0.0005042","amount":"6635.1","timestamp":"1782002129","type":"sell"},{"tradeID":"747146","total":"3.99999936","date":"2026-06-21 00:35:29","rate":"0.0005002","amount":"7996.8","timestamp":"1782002129","type":"sell"},{"tradeID":"747147","total":"3.99999984","date":"2026-06-21 00:35:29","rate":"0.0005001","amount":"7998.4","timestamp":"1782002129","type":"sell"},{"tradeID":"747148","total":"3.99999984","date":"2026-06-21 00:35:29","rate":"0.0005001","amount":"7998.4","timestamp":"1782002129","type":"sell"},{"tradeID":"747149","total":"3.99999984","date":"2026-06-21 00:35:29","rate":"0.0005001","amount":"7998.4","timestamp":"1782002129","type":"sell"},{"tradeID":"747150","total":"3.99999984","date":"2026-06-21 00:35:29","rate":"0.0005001","amount":"7998.4","timestamp":"1782002129","type":"sell"},{"tradeID":"747151","total":"6.68725","date":"2026-06-21 00:35:29","rate":"0.0005","amount":"13374.5","timestamp":"1782002129","type":"sell"},{"tradeID":"747152","total":"3.31275","date":"2026-06-21 00:40:28","rate":"0.0005","amount":"6625.5","timestamp":"1782002428","type":"sell"},{"tradeID":"747153","total":"0.68255","date":"2026-06-21 00:40:28","rate":"0.0005","amount":"1365.1","timestamp":"1782002428","type":"sell"},{"tradeID":"747154","total":"1.16885","date":"2026-06-21 00:41:41","rate":"0.0005","amount":"2337.7","timestamp":"1782002501","type":"sell"},{"tradeID":"747155","total":"2.82565","date":"2026-06-21 00:41:41","rate":"0.0005","amount":"5651.3","timestamp":"1782002501","type":"sell"},{"tradeID":"747156","total":"3.99535","date":"2026-06-21 00:41:56","rate":"0.0005","amount":"7990.7","timestamp":"1782002516","type":"sell"},{"tradeID":"747157","total":"4.0232671","date":"2026-06-21 00:42:37","rate":"0.0005035","amount":"7990.6","timestamp":"1782002557","type":"sell"},{"tradeID":"747158","total":"3.2733542","date":"2026-06-21 00:44:40","rate":"0.0005035","amount":"6501.2","timestamp":"1782002680","type":"sell"},{"tradeID":"747159","total":"6.79458145","date":"2026-06-21 01:11:57","rate":"0.0005035","amount":"13494.7","timestamp":"1782004317","type":"sell"},{"tradeID":"747160","total":"16.54822944","date":"2026-06-21 11:09:41","rate":"0.0005216","amount":"31725.9","timestamp":"1782040181","type":"buy"},{"tradeID":"747161","total":"321.3556736","date":"2026-06-21 11:09:41","rate":"0.0005216","amount":"616096","timestamp":"1782040181","type":"sell"},{"tradeID":"747162","total":"8.50793","date":"2026-06-22 02:06:33","rate":"0.000521","amount":"16330","timestamp":"1782093993","type":"buy"},{"tradeID":"747163","total":"0.001563","date":"2026-06-22 04:31:58","rate":"0.000521","amount":"3","timestamp":"1782102718","type":"buy"},{"tradeID":"747164","total":"4.1710932","date":"2026-06-22 04:31:58","rate":"0.000522","amount":"7990.6","timestamp":"1782102718","type":"buy"},{"tradeID":"747165","total":"7.5853386","date":"2026-06-22 05:18:37","rate":"0.000522","amount":"14531.3","timestamp":"1782105517","type":"buy"},{"tradeID":"747166","total":"8.91980825","date":"2026-06-22 09:08:08","rate":"0.0005053","amount":"17652.5","timestamp":"1782119288","type":"sell"},{"tradeID":"747167","total":"10.05372","date":"2026-06-22 10:39:55","rate":"0.000522","amount":"19260","timestamp":"1782124795","type":"buy"},{"tradeID":"747168","total":"1.00817192","date":"2026-06-22 10:49:55","rate":"0.0005054","amount":"1994.8","timestamp":"1782125395","type":"sell"},{"tradeID":"747169","total":"0.001305","date":"2026-06-22 13:37:32","rate":"0.000522","amount":"2.5","timestamp":"1782135452","type":"buy"},{"tradeID":"747170","total":"5.99998592","date":"2026-06-22 16:51:43","rate":"0.0005248","amount":"11432.9","timestamp":"1782147103","type":"buy"},{"tradeID":"747171","total":"3.50996736","date":"2026-06-22 21:12:18","rate":"0.0005248","amount":"6688.2","timestamp":"1782162738","type":"buy"},{"tradeID":"747172","total":"3.50996736","date":"2026-06-22 21:12:30","rate":"0.0005248","amount":"6688.2","timestamp":"1782162750","type":"buy"},{"tradeID":"747173","total":"5.59998336","date":"2026-06-22 21:12:47","rate":"0.0005248","amount":"10670.7","timestamp":"1782162767","type":"buy"},{"tradeID":"747174","total":"3.60999424","date":"2026-06-22 21:13:06","rate":"0.0005248","amount":"6878.8","timestamp":"1782162786","type":"buy"},{"tradeID":"747175","total":"3.0999936","date":"2026-06-22 21:13:11","rate":"0.0005248","amount":"5907","timestamp":"1782162791","type":"buy"},{"tradeID":"747176","total":"1.60998144","date":"2026-06-22 21:13:24","rate":"0.0005248","amount":"3067.8","timestamp":"1782162804","type":"buy"},{"tradeID":"747177","total":"1.31997696","date":"2026-06-22 21:13:29","rate":"0.0005248","amount":"2515.2","timestamp":"1782162809","type":"buy"},{"tradeID":"747178","total":"2.829984","date":"2026-06-22 21:13:44","rate":"0.0005248","amount":"5392.5","timestamp":"1782162824","type":"buy"}]}