{"elapsed":"19ms","result":"true","data":[{"tradeID":"2841500","total":"58.7056356","date":"2026-11-12 23:39:03","rate":"0.0004119","amount":"142524","timestamp":"1794526743","type":"sell"},{"tradeID":"2841501","total":"5.9678927","date":"2026-11-12 23:39:26","rate":"0.0004151","amount":"14377","timestamp":"1794526766","type":"buy"},{"tradeID":"2841502","total":"5.7920688","date":"2026-11-12 23:40:26","rate":"0.0004144","amount":"13977","timestamp":"1794526826","type":"sell"},{"tradeID":"2841503","total":"6.1986232","date":"2026-11-12 23:41:12","rate":"0.0004136","amount":"14987","timestamp":"1794526872","type":"sell"},{"tradeID":"2841504","total":"6.138825","date":"2026-11-12 23:41:59","rate":"0.0004125","amount":"14882","timestamp":"1794526919","type":"buy"},{"tradeID":"2841505","total":"6.1779032","date":"2026-11-12 23:42:43","rate":"0.0004123","amount":"14984","timestamp":"1794526963","type":"buy"},{"tradeID":"2841506","total":"5.9110016","date":"2026-11-12 23:43:40","rate":"0.0004144","amount":"14264","timestamp":"1794527020","type":"sell"},{"tradeID":"2841507","total":"5.9684931","date":"2026-11-12 23:44:29","rate":"0.0004163","amount":"14337","timestamp":"1794527069","type":"sell"},{"tradeID":"2841508","total":"6.209868","date":"2026-11-12 23:45:17","rate":"0.000413","amount":"15036","timestamp":"1794527117","type":"buy"},{"tradeID":"2841509","total":"6.1914616","date":"2026-11-12 23:46:09","rate":"0.0004142","amount":"14948","timestamp":"1794527169","type":"sell"},{"tradeID":"2841510","total":"5.6970375","date":"2026-11-12 23:47:06","rate":"0.0004125","amount":"13811","timestamp":"1794527226","type":"sell"},{"tradeID":"2841511","total":"20.565","date":"2026-11-12 23:47:12","rate":"0.0004113","amount":"50000","timestamp":"1794527232","type":"sell"},{"tradeID":"2841512","total":"20.0690272","date":"2026-11-12 23:47:18","rate":"0.0004112","amount":"48806","timestamp":"1794527238","type":"sell"},{"tradeID":"2841513","total":"0.4909728","date":"2026-11-12 23:47:18","rate":"0.0004112","amount":"1194","timestamp":"1794527238","type":"sell"},{"tradeID":"2841514","total":"5.7792756","date":"2026-11-12 23:47:56","rate":"0.0004116","amount":"14041","timestamp":"1794527276","type":"buy"},{"tradeID":"2841515","total":"32.23808","date":"2026-11-12 23:48:20","rate":"0.0004112","amount":"78400","timestamp":"1794527300","type":"sell"},{"tradeID":"2841516","total":"25.32376","date":"2026-11-12 23:48:20","rate":"0.0004111","amount":"61600","timestamp":"1794527300","type":"sell"},{"tradeID":"2841517","total":"16.1019648","date":"2026-11-12 23:48:20","rate":"0.0004111","amount":"39168","timestamp":"1794527300","type":"sell"},{"tradeID":"2841518","total":"27.1950872","date":"2026-11-12 23:48:20","rate":"0.0004111","amount":"66152","timestamp":"1794527300","type":"sell"},{"tradeID":"2841519","total":"5.99678","date":"2026-11-12 23:48:20","rate":"0.0004085","amount":"14680","timestamp":"1794527300","type":"sell"},{"tradeID":"2841520","total":"6.2327056","date":"2026-11-12 23:48:34","rate":"0.0004094","amount":"15224","timestamp":"1794527314","type":"sell"},{"tradeID":"2841521","total":"6.046404","date":"2026-11-12 23:49:30","rate":"0.0004116","amount":"14690","timestamp":"1794527370","type":"buy"},{"tradeID":"2841522","total":"6.170836","date":"2026-11-12 23:50:20","rate":"0.0004088","amount":"15095","timestamp":"1794527420","type":"buy"},{"tradeID":"2841523","total":"5.8540644","date":"2026-11-12 23:51:05","rate":"0.0004122","amount":"14202","timestamp":"1794527465","type":"buy"},{"tradeID":"2841524","total":"5.8437115","date":"2026-11-12 23:51:49","rate":"0.0004115","amount":"14201","timestamp":"1794527509","type":"sell"},{"tradeID":"2841525","total":"5.9943776","date":"2026-11-12 23:52:26","rate":"0.0004099","amount":"14624","timestamp":"1794527546","type":"buy"},{"tradeID":"2841526","total":"3.9003538","date":"2026-11-12 23:52:29","rate":"0.0004094","amount":"9527","timestamp":"1794527549","type":"sell"},{"tradeID":"2841527","total":"5.6256675","date":"2026-11-12 23:53:13","rate":"0.0004135","amount":"13605","timestamp":"1794527593","type":"buy"},{"tradeID":"2841528","total":"5.6437689","date":"2026-11-12 23:53:45","rate":"0.0004141","amount":"13629","timestamp":"1794527625","type":"buy"},{"tradeID":"2841529","total":"6.0966969","date":"2026-11-12 23:54:26","rate":"0.0004137","amount":"14737","timestamp":"1794527666","type":"sell"},{"tradeID":"2841530","total":"5.7232872","date":"2026-11-12 23:55:22","rate":"0.0004124","amount":"13878","timestamp":"1794527722","type":"buy"},{"tradeID":"2841531","total":"5.7317835","date":"2026-11-12 23:56:04","rate":"0.0004115","amount":"13929","timestamp":"1794527764","type":"sell"},{"tradeID":"2841532","total":"5.6062023","date":"2026-11-12 23:56:50","rate":"0.0004099","amount":"13677","timestamp":"1794527810","type":"sell"},{"tradeID":"2841533","total":"5.9601483","date":"2026-11-12 23:57:29","rate":"0.0004113","amount":"14491","timestamp":"1794527849","type":"sell"},{"tradeID":"2841534","total":"29.1082848","date":"2026-11-12 23:57:32","rate":"0.0004144","amount":"70242","timestamp":"1794527852","type":"buy"},{"tradeID":"2841535","total":"28.914691","date":"2026-11-12 23:57:32","rate":"0.0004145","amount":"69758","timestamp":"1794527852","type":"buy"},{"tradeID":"2841536","total":"4.145","date":"2026-11-12 23:57:32","rate":"0.0004145","amount":"10000","timestamp":"1794527852","type":"buy"},{"tradeID":"2841537","total":"5.6609103","date":"2026-11-12 23:58:07","rate":"0.0004139","amount":"13677","timestamp":"1794527887","type":"sell"},{"tradeID":"2841538","total":"6.1346208","date":"2026-11-12 23:58:29","rate":"0.0004128","amount":"14861","timestamp":"1794527909","type":"buy"},{"tradeID":"2841539","total":"6.119805","date":"2026-11-12 23:59:13","rate":"0.0004142","amount":"14775","timestamp":"1794527953","type":"sell"},{"tradeID":"2841540","total":"6.1862353","date":"2026-11-13 00:00:03","rate":"0.0004151","amount":"14903","timestamp":"1794528003","type":"sell"},{"tradeID":"2841541","total":"5.9944822","date":"2026-11-13 00:00:48","rate":"0.0004129","amount":"14518","timestamp":"1794528048","type":"sell"},{"tradeID":"2841542","total":"5.8560152","date":"2026-11-13 00:01:32","rate":"0.0004102","amount":"14276","timestamp":"1794528092","type":"buy"},{"tradeID":"2841543","total":"6.2372744","date":"2026-11-13 00:02:19","rate":"0.0004123","amount":"15128","timestamp":"1794528139","type":"buy"},{"tradeID":"2841544","total":"5.7385456","date":"2026-11-13 00:03:11","rate":"0.0004106","amount":"13976","timestamp":"1794528191","type":"buy"},{"tradeID":"2841545","total":"6.0489302","date":"2026-11-13 00:04:01","rate":"0.0004118","amount":"14689","timestamp":"1794528241","type":"sell"},{"tradeID":"2841546","total":"5.550741","date":"2026-11-13 00:04:57","rate":"0.0004098","amount":"13545","timestamp":"1794528297","type":"buy"},{"tradeID":"2841547","total":"5.843376","date":"2026-11-13 00:05:48","rate":"0.000408","amount":"14322","timestamp":"1794528348","type":"buy"},{"tradeID":"2841548","total":"4.0043577","date":"2026-11-13 00:05:59","rate":"0.0004089","amount":"9793","timestamp":"1794528359","type":"sell"},{"tradeID":"2841549","total":"5.9192172","date":"2026-11-13 00:06:20","rate":"0.0004108","amount":"14409","timestamp":"1794528380","type":"sell"},{"tradeID":"2841550","total":"6.0722586","date":"2026-11-13 00:06:54","rate":"0.0004099","amount":"14814","timestamp":"1794528414","type":"sell"},{"tradeID":"2841551","total":"5.9920448","date":"2026-11-13 00:07:25","rate":"0.0004084","amount":"14672","timestamp":"1794528445","type":"sell"},{"tradeID":"2841552","total":"6.2334792","date":"2026-11-13 00:08:23","rate":"0.0004108","amount":"15174","timestamp":"1794528503","type":"buy"},{"tradeID":"2841553","total":"6.121224","date":"2026-11-13 00:09:21","rate":"0.000408","amount":"15003","timestamp":"1794528561","type":"sell"},{"tradeID":"2841554","total":"8.162","date":"2026-11-13 00:09:25","rate":"0.0004081","amount":"20000","timestamp":"1794528565","type":"sell"},{"tradeID":"2841555","total":"6.0100122","date":"2026-11-13 00:10:02","rate":"0.0004089","amount":"14698","timestamp":"1794528602","type":"buy"},{"tradeID":"2841556","total":"5.7566808","date":"2026-11-13 00:10:43","rate":"0.0004104","amount":"14027","timestamp":"1794528643","type":"buy"},{"tradeID":"2841557","total":"6.2523964","date":"2026-11-13 00:11:27","rate":"0.0004124","amount":"15161","timestamp":"1794528687","type":"buy"},{"tradeID":"2841558","total":"5.6303616","date":"2026-11-13 00:12:05","rate":"0.0004096","amount":"13746","timestamp":"1794528725","type":"sell"},{"tradeID":"2841559","total":"5.6376502","date":"2026-11-13 00:13:09","rate":"0.0004082","amount":"13811","timestamp":"1794528789","type":"buy"},{"tradeID":"2841560","total":"5.7581994","date":"2026-11-13 00:13:38","rate":"0.0004118","amount":"13983","timestamp":"1794528818","type":"buy"},{"tradeID":"2841561","total":"6.170754","date":"2026-11-13 00:14:25","rate":"0.000411","amount":"15014","timestamp":"1794528865","type":"buy"},{"tradeID":"2841562","total":"5.719642","date":"2026-11-13 00:15:07","rate":"0.0004084","amount":"14005","timestamp":"1794528907","type":"buy"},{"tradeID":"2841563","total":"6.0457524","date":"2026-11-13 00:15:55","rate":"0.0004133","amount":"14628","timestamp":"1794528955","type":"buy"},{"tradeID":"2841564","total":"5.7441265","date":"2026-11-13 00:16:27","rate":"0.0004105","amount":"13993","timestamp":"1794528987","type":"buy"},{"tradeID":"2841565","total":"5.6764128","date":"2026-11-13 00:17:17","rate":"0.0004128","amount":"13751","timestamp":"1794529037","type":"buy"},{"tradeID":"2841566","total":"6.2358184","date":"2026-11-13 00:17:54","rate":"0.0004109","amount":"15176","timestamp":"1794529074","type":"buy"},{"tradeID":"2841567","total":"5.805786","date":"2026-11-13 00:18:34","rate":"0.000411","amount":"14126","timestamp":"1794529114","type":"buy"},{"tradeID":"2841568","total":"5.9722688","date":"2026-11-13 00:19:06","rate":"0.0004112","amount":"14524","timestamp":"1794529146","type":"buy"},{"tradeID":"2841569","total":"6.081978","date":"2026-11-13 00:19:48","rate":"0.000411","amount":"14798","timestamp":"1794529188","type":"sell"},{"tradeID":"2841570","total":"12.5270392","date":"2026-11-13 00:19:48","rate":"0.0004111","amount":"30472","timestamp":"1794529188","type":"sell"},{"tradeID":"2841571","total":"5.7703938","date":"2026-11-13 00:20:30","rate":"0.0004098","amount":"14081","timestamp":"1794529230","type":"buy"},{"tradeID":"2841572","total":"5.90364","date":"2026-11-13 00:21:11","rate":"0.000414","amount":"14260","timestamp":"1794529271","type":"buy"},{"tradeID":"2841573","total":"5.955729","date":"2026-11-13 00:21:17","rate":"0.0004146","amount":"14365","timestamp":"1794529277","type":"buy"},{"tradeID":"2841574","total":"5.832372","date":"2026-11-13 00:22:06","rate":"0.0004116","amount":"14170","timestamp":"1794529326","type":"buy"},{"tradeID":"2841575","total":"6.1305358","date":"2026-11-13 00:23:03","rate":"0.0004171","amount":"14698","timestamp":"1794529383","type":"buy"},{"tradeID":"2841576","total":"6.0138435","date":"2026-11-13 00:23:35","rate":"0.0004165","amount":"14439","timestamp":"1794529415","type":"buy"},{"tradeID":"2841577","total":"5.5207008","date":"2026-11-13 00:24:22","rate":"0.0004104","amount":"13452","timestamp":"1794529462","type":"sell"},{"tradeID":"2841578","total":"5.7632094","date":"2026-11-13 00:25:16","rate":"0.0004134","amount":"13941","timestamp":"1794529516","type":"sell"},{"tradeID":"2841579","total":"6.2928946","date":"2026-11-13 00:25:58","rate":"0.0004154","amount":"15149","timestamp":"1794529558","type":"buy"}]}