{"elapsed":"7ms","result":"true","data":[{"tradeID":"2671521","total":"1.3817736","date":"2026-06-17 02:59:48","rate":"0.0007242","amount":"1908","timestamp":"1781665188","type":"sell"},{"tradeID":"2671522","total":"11.1470275","date":"2026-06-17 02:59:51","rate":"0.0007157","amount":"15575","timestamp":"1781665191","type":"sell"},{"tradeID":"2671523","total":"24.6451295","date":"2026-06-17 02:59:55","rate":"0.0007157","amount":"34435","timestamp":"1781665195","type":"buy"},{"tradeID":"2671524","total":"20.650616","date":"2026-06-17 02:59:55","rate":"0.000739","amount":"27944","timestamp":"1781665195","type":"buy"},{"tradeID":"2671525","total":"4.0042386","date":"2026-06-17 03:42:41","rate":"0.0007258","amount":"5517","timestamp":"1781667761","type":"buy"},{"tradeID":"2671526","total":"3.2537614","date":"2026-06-17 03:42:44","rate":"0.0007258","amount":"4483","timestamp":"1781667764","type":"sell"},{"tradeID":"2671527","total":"1.1798964","date":"2026-06-17 03:59:56","rate":"0.0007324","amount":"1611","timestamp":"1781668796","type":"buy"},{"tradeID":"2671528","total":"1.0172736","date":"2026-06-17 04:00:05","rate":"0.0007308","amount":"1392","timestamp":"1781668805","type":"sell"},{"tradeID":"2671529","total":"0.992402","date":"2026-06-17 08:48:24","rate":"0.0007324","amount":"1355","timestamp":"1781686104","type":"buy"},{"tradeID":"2671530","total":"3.417723","date":"2026-06-17 15:15:11","rate":"0.0007218","amount":"4735","timestamp":"1781709311","type":"sell"},{"tradeID":"2671531","total":"2.0275362","date":"2026-06-18 02:17:59","rate":"0.0007218","amount":"2809","timestamp":"1781749079","type":"sell"},{"tradeID":"2671532","total":"0.9923676","date":"2026-06-18 04:59:17","rate":"0.0007233","amount":"1372","timestamp":"1781758757","type":"buy"},{"tradeID":"2671533","total":"3.9954432","date":"2026-06-19 04:13:05","rate":"0.0007168","amount":"5574","timestamp":"1781842385","type":"sell"},{"tradeID":"2671534","total":"3.9994542","date":"2026-06-19 04:15:58","rate":"0.0007119","amount":"5618","timestamp":"1781842558","type":"sell"},{"tradeID":"2671535","total":"10.8187443","date":"2026-06-19 04:15:58","rate":"0.0007119","amount":"15197","timestamp":"1781842558","type":"buy"},{"tradeID":"2671536","total":"18.8589429","date":"2026-06-19 04:16:04","rate":"0.0007119","amount":"26491","timestamp":"1781842564","type":"buy"},{"tradeID":"2671537","total":"3.60772","date":"2026-06-19 05:29:09","rate":"0.0007144","amount":"5050","timestamp":"1781846949","type":"sell"},{"tradeID":"2671538","total":"0.9843625","date":"2026-06-19 06:34:44","rate":"0.0007159","amount":"1375","timestamp":"1781850884","type":"buy"},{"tradeID":"2671539","total":"1.0580264","date":"2026-06-19 06:39:26","rate":"0.0007144","amount":"1481","timestamp":"1781851166","type":"sell"},{"tradeID":"2671540","total":"0.9993964","date":"2026-06-19 11:27:10","rate":"0.0007159","amount":"1396","timestamp":"1781868430","type":"buy"},{"tradeID":"2671541","total":"1.478808","date":"2026-06-19 11:27:22","rate":"0.0007144","amount":"2070","timestamp":"1781868442","type":"sell"},{"tradeID":"2671542","total":"1.4396749","date":"2026-06-19 13:35:34","rate":"0.0007159","amount":"2011","timestamp":"1781876134","type":"buy"},{"tradeID":"2671543","total":"1.139468","date":"2026-06-19 13:35:43","rate":"0.0007144","amount":"1595","timestamp":"1781876143","type":"sell"},{"tradeID":"2671544","total":"1.689556","date":"2026-06-19 13:52:53","rate":"0.0007144","amount":"2365","timestamp":"1781877173","type":"sell"},{"tradeID":"2671545","total":"1.1196676","date":"2026-06-19 13:53:55","rate":"0.0007159","amount":"1564","timestamp":"1781877235","type":"buy"},{"tradeID":"2671546","total":"1.9995087","date":"2026-06-19 13:58:53","rate":"0.0007159","amount":"2793","timestamp":"1781877533","type":"buy"},{"tradeID":"2671547","total":"3.9953334","date":"2026-06-20 04:17:31","rate":"0.0007118","amount":"5613","timestamp":"1781929051","type":"sell"},{"tradeID":"2671548","total":"1.5399009","date":"2026-06-20 09:04:25","rate":"0.0007159","amount":"2151","timestamp":"1781946265","type":"buy"},{"tradeID":"2671549","total":"1.0173056","date":"2026-06-20 09:04:34","rate":"0.0007144","amount":"1424","timestamp":"1781946274","type":"sell"},{"tradeID":"2671550","total":"1.4697427","date":"2026-06-20 09:15:15","rate":"0.0007159","amount":"2053","timestamp":"1781946915","type":"buy"},{"tradeID":"2671551","total":"1.0273072","date":"2026-06-20 09:15:23","rate":"0.0007144","amount":"1438","timestamp":"1781946923","type":"sell"},{"tradeID":"2671552","total":"1.009419","date":"2026-06-20 09:22:01","rate":"0.0007159","amount":"1410","timestamp":"1781947321","type":"buy"},{"tradeID":"2671553","total":"1.58954","date":"2026-06-20 09:22:15","rate":"0.0007144","amount":"2225","timestamp":"1781947335","type":"sell"},{"tradeID":"2671554","total":"1.3895619","date":"2026-06-20 12:05:50","rate":"0.0007159","amount":"1941","timestamp":"1781957150","type":"buy"},{"tradeID":"2671555","total":"1.057312","date":"2026-06-20 12:06:01","rate":"0.0007144","amount":"1480","timestamp":"1781957161","type":"sell"},{"tradeID":"2671556","total":"0.987942","date":"2026-06-21 02:13:45","rate":"0.0007159","amount":"1380","timestamp":"1782008025","type":"buy"},{"tradeID":"2671557","total":"1.8045744","date":"2026-06-21 03:04:15","rate":"0.0007144","amount":"2526","timestamp":"1782011055","type":"sell"},{"tradeID":"2671558","total":"4.0844738","date":"2026-06-21 05:20:39","rate":"0.0007282","amount":"5609","timestamp":"1782019239","type":"buy"},{"tradeID":"2671559","total":"6.2591412","date":"2026-06-21 05:20:49","rate":"0.0007284","amount":"8593","timestamp":"1782019249","type":"buy"},{"tradeID":"2671560","total":"1.2580584","date":"2026-06-21 08:44:01","rate":"0.0007144","amount":"1761","timestamp":"1782031441","type":"sell"},{"tradeID":"2671561","total":"1.7555265","date":"2026-06-21 10:36:49","rate":"0.0007145","amount":"2457","timestamp":"1782038209","type":"sell"},{"tradeID":"2671562","total":"1.0996224","date":"2026-06-21 10:38:08","rate":"0.0007159","amount":"1536","timestamp":"1782038288","type":"buy"},{"tradeID":"2671563","total":"3.499621","date":"2026-06-21 18:49:51","rate":"0.0007145","amount":"4898","timestamp":"1782067791","type":"sell"},{"tradeID":"2671564","total":"0.9993964","date":"2026-06-21 23:54:15","rate":"0.0007159","amount":"1396","timestamp":"1782086055","type":"buy"},{"tradeID":"2671565","total":"3.7497","date":"2026-06-22 08:03:48","rate":"0.000725","amount":"5172","timestamp":"1782115428","type":"sell"},{"tradeID":"2671566","total":"3.749596","date":"2026-06-22 08:03:48","rate":"0.000724","amount":"5179","timestamp":"1782115428","type":"sell"},{"tradeID":"2671567","total":"3.7496355","date":"2026-06-22 08:03:48","rate":"0.0007215","amount":"5197","timestamp":"1782115428","type":"sell"},{"tradeID":"2671568","total":"0.6010095","date":"2026-06-22 08:03:48","rate":"0.0007215","amount":"833","timestamp":"1782115428","type":"sell"},{"tradeID":"2671569","total":"11.8188915","date":"2026-06-22 08:03:48","rate":"0.0007215","amount":"16381","timestamp":"1782115428","type":"sell"},{"tradeID":"2671570","total":"3.74991","date":"2026-06-22 08:03:48","rate":"0.000717","amount":"5230","timestamp":"1782115428","type":"sell"},{"tradeID":"2671571","total":"12.419496","date":"2026-06-22 08:03:50","rate":"0.000724","amount":"17154","timestamp":"1782115430","type":"sell"},{"tradeID":"2671572","total":"12.3445485","date":"2026-06-22 08:03:51","rate":"0.0007185","amount":"17181","timestamp":"1782115431","type":"sell"},{"tradeID":"2671573","total":"3.749928","date":"2026-06-22 08:04:13","rate":"0.000728","amount":"5151","timestamp":"1782115453","type":"sell"},{"tradeID":"2671574","total":"3.749866","date":"2026-06-22 08:04:13","rate":"0.000727","amount":"5158","timestamp":"1782115453","type":"sell"},{"tradeID":"2671575","total":"3.749384","date":"2026-06-22 08:04:13","rate":"0.0007255","amount":"5168","timestamp":"1782115453","type":"sell"},{"tradeID":"2671576","total":"3.742948","date":"2026-06-22 08:04:14","rate":"0.0007282","amount":"5140","timestamp":"1782115454","type":"buy"},{"tradeID":"2671577","total":"3.742948","date":"2026-06-22 08:04:14","rate":"0.0007282","amount":"5140","timestamp":"1782115454","type":"buy"},{"tradeID":"2671578","total":"3.742948","date":"2026-06-22 08:04:14","rate":"0.0007282","amount":"5140","timestamp":"1782115454","type":"buy"},{"tradeID":"2671579","total":"11.6359204","date":"2026-06-22 08:04:57","rate":"0.0007267","amount":"16012","timestamp":"1782115497","type":"sell"},{"tradeID":"2671580","total":"3.7494665","date":"2026-06-22 08:04:57","rate":"0.0007265","amount":"5161","timestamp":"1782115497","type":"sell"},{"tradeID":"2671581","total":"42.33229","date":"2026-06-22 08:05:19","rate":"0.000715","amount":"59206","timestamp":"1782115519","type":"buy"},{"tradeID":"2671582","total":"35.091485","date":"2026-06-22 08:05:19","rate":"0.000715","amount":"49079","timestamp":"1782115519","type":"buy"},{"tradeID":"2671583","total":"11.4360852","date":"2026-06-22 08:05:19","rate":"0.0007148","amount":"15999","timestamp":"1782115519","type":"buy"},{"tradeID":"2671584","total":"1.2697425","date":"2026-06-22 09:00:15","rate":"0.0007235","amount":"1755","timestamp":"1782118815","type":"buy"},{"tradeID":"2671585","total":"1.029572","date":"2026-06-22 09:00:21","rate":"0.000722","amount":"1426","timestamp":"1782118821","type":"sell"},{"tradeID":"2671586","total":"0.744509","date":"2026-06-22 10:59:08","rate":"0.0007145","amount":"1042","timestamp":"1782125948","type":"sell"},{"tradeID":"2671587","total":"10.637851","date":"2026-06-22 10:59:21","rate":"0.0007118","amount":"14945","timestamp":"1782125961","type":"sell"},{"tradeID":"2671588","total":"0.9998736","date":"2026-06-22 14:06:18","rate":"0.0007183","amount":"1392","timestamp":"1782137178","type":"buy"},{"tradeID":"2671589","total":"1.9997472","date":"2026-06-22 14:07:33","rate":"0.0007183","amount":"2784","timestamp":"1782137253","type":"buy"},{"tradeID":"2671590","total":"48.3386925","date":"2026-06-22 21:35:53","rate":"0.0007175","amount":"67371","timestamp":"1782164153","type":"sell"},{"tradeID":"2671591","total":"6.315435","date":"2026-06-22 21:35:53","rate":"0.0007175","amount":"8802","timestamp":"1782164153","type":"sell"},{"tradeID":"2671592","total":"9.9687376","date":"2026-06-22 21:52:55","rate":"0.0007144","amount":"13954","timestamp":"1782165175","type":"buy"},{"tradeID":"2671593","total":"0.6993976","date":"2026-06-22 21:52:55","rate":"0.0007144","amount":"979","timestamp":"1782165175","type":"buy"},{"tradeID":"2671594","total":"9.2692085","date":"2026-06-22 21:52:55","rate":"0.0007145","amount":"12973","timestamp":"1782165175","type":"buy"},{"tradeID":"2671595","total":"9.968704","date":"2026-06-22 21:52:55","rate":"0.0007145","amount":"13952","timestamp":"1782165175","type":"buy"},{"tradeID":"2671596","total":"3.0263296","date":"2026-06-22 21:53:48","rate":"0.0007168","amount":"4222","timestamp":"1782165228","type":"sell"},{"tradeID":"2671597","total":"3.103176","date":"2026-06-22 21:53:48","rate":"0.000717","amount":"4328","timestamp":"1782165228","type":"sell"},{"tradeID":"2671598","total":"3.8572809","date":"2026-06-22 21:53:48","rate":"0.0007171","amount":"5379","timestamp":"1782165228","type":"sell"},{"tradeID":"2671599","total":"3.8583567","date":"2026-06-22 21:53:48","rate":"0.0007173","amount":"5379","timestamp":"1782165228","type":"sell"},{"tradeID":"2671600","total":"3.8578188","date":"2026-06-22 21:53:48","rate":"0.0007172","amount":"5379","timestamp":"1782165228","type":"sell"}]}