{"elapsed":"8ms","result":"true","data":[{"tradeID":"2674107","total":"5.0551332","date":"2026-08-04 08:05:15","rate":"0.0007527","amount":"6716","timestamp":"1785830715","type":"buy"},{"tradeID":"2674108","total":"4.0040338","date":"2026-08-04 10:23:54","rate":"0.0007501","amount":"5338","timestamp":"1785839034","type":"buy"},{"tradeID":"2674109","total":"13.9634403","date":"2026-08-04 10:24:26","rate":"0.0007523","amount":"18561","timestamp":"1785839066","type":"sell"},{"tradeID":"2674110","total":"12.8229535","date":"2026-08-04 10:26:01","rate":"0.0007523","amount":"17045","timestamp":"1785839161","type":"sell"},{"tradeID":"2674111","total":"30.56976","date":"2026-08-04 10:31:44","rate":"0.0007475","amount":"40896","timestamp":"1785839504","type":"sell"},{"tradeID":"2674112","total":"1.018095","date":"2026-08-04 13:47:54","rate":"0.0007475","amount":"1362","timestamp":"1785851274","type":"sell"},{"tradeID":"2674113","total":"3.2852625","date":"2026-08-04 15:27:31","rate":"0.0007475","amount":"4395","timestamp":"1785857251","type":"sell"},{"tradeID":"2674114","total":"4.57905","date":"2026-08-04 18:08:06","rate":"0.0007476","amount":"6125","timestamp":"1785866886","type":"sell"},{"tradeID":"2674115","total":"4.0046886","date":"2026-08-05 03:49:24","rate":"0.0007491","amount":"5346","timestamp":"1785901764","type":"buy"},{"tradeID":"2674116","total":"8.7599226","date":"2026-08-05 03:49:24","rate":"0.0007527","amount":"11638","timestamp":"1785901764","type":"buy"},{"tradeID":"2674117","total":"4.1221656","date":"2026-08-05 03:49:24","rate":"0.0007672","amount":"5373","timestamp":"1785901764","type":"buy"},{"tradeID":"2674118","total":"17.9393067","date":"2026-08-05 03:49:24","rate":"0.0007773","amount":"23079","timestamp":"1785901764","type":"buy"},{"tradeID":"2674119","total":"34.6774818","date":"2026-08-05 03:49:24","rate":"0.0007774","amount":"44607","timestamp":"1785901764","type":"buy"},{"tradeID":"2674120","total":"1.59367","date":"2026-08-05 03:49:28","rate":"0.0007774","amount":"2050","timestamp":"1785901768","type":"buy"},{"tradeID":"2674121","total":"28.405256","date":"2026-08-05 03:49:28","rate":"0.0007778","amount":"36520","timestamp":"1785901768","type":"buy"},{"tradeID":"2674122","total":"17.5323566","date":"2026-08-05 03:49:30","rate":"0.0007597","amount":"23078","timestamp":"1785901770","type":"sell"},{"tradeID":"2674123","total":"12.6724068","date":"2026-08-05 03:49:30","rate":"0.0007596","amount":"16683","timestamp":"1785901770","type":"sell"},{"tradeID":"2674124","total":"67.2223636","date":"2026-08-05 07:19:42","rate":"0.0007558","amount":"88942","timestamp":"1785914382","type":"sell"},{"tradeID":"2674125","total":"46.655124","date":"2026-08-05 07:21:44","rate":"0.000751","amount":"62124","timestamp":"1785914504","type":"sell"},{"tradeID":"2674126","total":"12.5310978","date":"2026-08-05 07:26:08","rate":"0.0007514","amount":"16677","timestamp":"1785914768","type":"buy"},{"tradeID":"2674127","total":"20.98382","date":"2026-08-05 08:13:09","rate":"0.0007475","amount":"28072","timestamp":"1785917589","type":"sell"},{"tradeID":"2674128","total":"9.1837026","date":"2026-08-05 08:23:48","rate":"0.0007598","amount":"12087","timestamp":"1785918228","type":"sell"},{"tradeID":"2674129","total":"3.29633","date":"2026-08-05 09:22:17","rate":"0.000755","amount":"4366","timestamp":"1785921737","type":"sell"},{"tradeID":"2674130","total":"25.4567178","date":"2026-08-05 10:02:50","rate":"0.0007622","amount":"33399","timestamp":"1785924170","type":"sell"},{"tradeID":"2674131","total":"0.106372","date":"2026-08-05 10:02:50","rate":"0.0007598","amount":"140","timestamp":"1785924170","type":"sell"},{"tradeID":"2674132","total":"21.7138754","date":"2026-08-05 10:31:35","rate":"0.0007646","amount":"28399","timestamp":"1785925895","type":"sell"},{"tradeID":"2674133","total":"4.1112542","date":"2026-08-05 10:31:35","rate":"0.0007646","amount":"5377","timestamp":"1785925895","type":"sell"},{"tradeID":"2674134","total":"21.0923606","date":"2026-08-05 10:31:35","rate":"0.0007622","amount":"27673","timestamp":"1785925895","type":"sell"},{"tradeID":"2674135","total":"52.8112942","date":"2026-08-05 11:25:50","rate":"0.0007549","amount":"69958","timestamp":"1785929150","type":"sell"},{"tradeID":"2674136","total":"48.5314967","date":"2026-08-05 11:25:50","rate":"0.0007537","amount":"64391","timestamp":"1785929150","type":"sell"},{"tradeID":"2674137","total":"53.796225","date":"2026-08-05 11:25:50","rate":"0.0007525","amount":"71490","timestamp":"1785929150","type":"sell"},{"tradeID":"2674138","total":"17.4030675","date":"2026-08-05 11:25:50","rate":"0.0007525","amount":"23127","timestamp":"1785929150","type":"buy"},{"tradeID":"2674139","total":"12.11826","date":"2026-08-05 11:25:51","rate":"0.0007525","amount":"16104","timestamp":"1785929151","type":"buy"},{"tradeID":"2674140","total":"0.9071127","date":"2026-08-05 17:27:22","rate":"0.0007503","amount":"1209","timestamp":"1785950842","type":"sell"},{"tradeID":"2674141","total":"4.004792","date":"2026-08-05 23:00:39","rate":"0.000748","amount":"5354","timestamp":"1785970839","type":"buy"},{"tradeID":"2674142","total":"1.0994704","date":"2026-08-05 23:00:53","rate":"0.0007721","amount":"1424","timestamp":"1785970853","type":"sell"},{"tradeID":"2674143","total":"0.100373","date":"2026-08-05 23:05:23","rate":"0.0007721","amount":"130","timestamp":"1785971123","type":"sell"},{"tradeID":"2674144","total":"4.0887792","date":"2026-08-05 23:16:59","rate":"0.0007464","amount":"5478","timestamp":"1785971819","type":"sell"},{"tradeID":"2674145","total":"6.0001825","date":"2026-08-05 23:17:03","rate":"0.0007475","amount":"8027","timestamp":"1785971823","type":"buy"},{"tradeID":"2674146","total":"6.0383652","date":"2026-08-05 23:17:03","rate":"0.0007476","amount":"8077","timestamp":"1785971823","type":"buy"},{"tradeID":"2674147","total":"93.3386076","date":"2026-08-05 23:17:03","rate":"0.0007476","amount":"124851","timestamp":"1785971823","type":"buy"},{"tradeID":"2674148","total":"37.2185184","date":"2026-08-05 23:17:03","rate":"0.0007476","amount":"49784","timestamp":"1785971823","type":"buy"},{"tradeID":"2674149","total":"11.7433008","date":"2026-08-05 23:17:03","rate":"0.0007476","amount":"15708","timestamp":"1785971823","type":"buy"},{"tradeID":"2674150","total":"10.8485806","date":"2026-08-06 03:15:31","rate":"0.0007579","amount":"14314","timestamp":"1785986131","type":"sell"},{"tradeID":"2674151","total":"9.7632678","date":"2026-08-06 03:33:53","rate":"0.0007579","amount":"12882","timestamp":"1785987233","type":"sell"},{"tradeID":"2674152","total":"51.43842","date":"2026-08-06 03:52:36","rate":"0.0007512","amount":"68475","timestamp":"1785988356","type":"sell"},{"tradeID":"2674153","total":"58.19025","date":"2026-08-06 03:52:36","rate":"0.00075","amount":"77587","timestamp":"1785988356","type":"sell"},{"tradeID":"2674154","total":"4.4987988","date":"2026-08-06 04:09:58","rate":"0.0007503","amount":"5996","timestamp":"1785989398","type":"buy"},{"tradeID":"2674155","total":"8.1590992","date":"2026-08-06 04:09:58","rate":"0.0007504","amount":"10873","timestamp":"1785989398","type":"buy"},{"tradeID":"2674156","total":"12.0041488","date":"2026-08-06 04:22:34","rate":"0.0007504","amount":"15997","timestamp":"1785990154","type":"buy"},{"tradeID":"2674157","total":"1.142016","date":"2026-08-06 04:28:21","rate":"0.0007435","amount":"1536","timestamp":"1785990501","type":"sell"},{"tradeID":"2674158","total":"14.6565996","date":"2026-08-06 04:34:47","rate":"0.0007492","amount":"19563","timestamp":"1785990887","type":"buy"},{"tradeID":"2674159","total":"2.8528095","date":"2026-08-06 05:14:29","rate":"0.0007435","amount":"3837","timestamp":"1785993269","type":"sell"},{"tradeID":"2674160","total":"0.043123","date":"2026-08-06 05:14:36","rate":"0.0007435","amount":"58","timestamp":"1785993276","type":"buy"},{"tradeID":"2674161","total":"57.3642784","date":"2026-08-06 05:14:36","rate":"0.0007436","amount":"77144","timestamp":"1785993276","type":"buy"},{"tradeID":"2674162","total":"43.8233224","date":"2026-08-06 05:14:36","rate":"0.0007436","amount":"58934","timestamp":"1785993276","type":"buy"},{"tradeID":"2674163","total":"5.0233195","date":"2026-08-06 10:05:19","rate":"0.0007555","amount":"6649","timestamp":"1786010719","type":"sell"},{"tradeID":"2674164","total":"34.4008476","date":"2026-08-06 18:32:49","rate":"0.0007483","amount":"45972","timestamp":"1786041169","type":"sell"},{"tradeID":"2674165","total":"4.004934","date":"2026-08-07 04:15:51","rate":"0.0007396","amount":"5415","timestamp":"1786076151","type":"buy"},{"tradeID":"2674166","total":"1.337016","date":"2026-08-07 06:13:19","rate":"0.0007395","amount":"1808","timestamp":"1786083199","type":"sell"},{"tradeID":"2674167","total":"2.5165185","date":"2026-08-07 07:34:10","rate":"0.0007395","amount":"3403","timestamp":"1786088050","type":"buy"},{"tradeID":"2674168","total":"30.9958964","date":"2026-08-07 07:34:10","rate":"0.0007396","amount":"41909","timestamp":"1786088050","type":"buy"},{"tradeID":"2674169","total":"15.9141612","date":"2026-08-07 08:10:03","rate":"0.0007476","amount":"21287","timestamp":"1786090203","type":"sell"},{"tradeID":"2674170","total":"8.051652","date":"2026-08-07 08:10:03","rate":"0.0007476","amount":"10770","timestamp":"1786090203","type":"sell"},{"tradeID":"2674171","total":"9.2129375","date":"2026-08-07 08:10:03","rate":"0.0007475","amount":"12325","timestamp":"1786090203","type":"sell"},{"tradeID":"2674172","total":"4.0043925","date":"2026-08-07 13:59:12","rate":"0.0007395","amount":"5415","timestamp":"1786111152","type":"buy"},{"tradeID":"2674173","total":"0.9999423","date":"2026-08-07 13:59:22","rate":"0.0007479","amount":"1337","timestamp":"1786111162","type":"buy"},{"tradeID":"2674174","total":"0.0007477","date":"2026-08-07 13:59:36","rate":"0.0007477","amount":"1","timestamp":"1786111176","type":"sell"},{"tradeID":"2674175","total":"4.9812464","date":"2026-08-07 13:59:39","rate":"0.0007384","amount":"6746","timestamp":"1786111179","type":"sell"},{"tradeID":"2674176","total":"6.0005336","date":"2026-08-07 13:59:42","rate":"0.0007388","amount":"8122","timestamp":"1786111182","type":"buy"},{"tradeID":"2674177","total":"24.7464999","date":"2026-08-07 13:59:42","rate":"0.0007389","amount":"33491","timestamp":"1786111182","type":"buy"},{"tradeID":"2674178","total":"15.7304421","date":"2026-08-07 13:59:42","rate":"0.0007389","amount":"21289","timestamp":"1786111182","type":"buy"},{"tradeID":"2674179","total":"21.5418906","date":"2026-08-07 13:59:46","rate":"0.0007389","amount":"29154","timestamp":"1786111186","type":"buy"},{"tradeID":"2674180","total":"21.5382364","date":"2026-08-07 13:59:47","rate":"0.0007388","amount":"29153","timestamp":"1786111187","type":"buy"},{"tradeID":"2674181","total":"4.618125","date":"2026-08-07 13:59:47","rate":"0.0007389","amount":"6250","timestamp":"1786111187","type":"buy"},{"tradeID":"2674182","total":"25.8937542","date":"2026-08-07 13:59:47","rate":"0.0007314","amount":"35403","timestamp":"1786111187","type":"sell"},{"tradeID":"2674183","total":"13.7372886","date":"2026-08-07 18:44:14","rate":"0.0007434","amount":"18479","timestamp":"1786128254","type":"sell"},{"tradeID":"2674184","total":"2.43171","date":"2026-08-07 22:57:16","rate":"0.000738","amount":"3295","timestamp":"1786143436","type":"buy"},{"tradeID":"2674185","total":"2.428758","date":"2026-08-07 22:58:40","rate":"0.000738","amount":"3291","timestamp":"1786143520","type":"buy"},{"tradeID":"2674186","total":"28.4249691","date":"2026-08-07 22:58:40","rate":"0.0007381","amount":"38511","timestamp":"1786143520","type":"buy"}]}