{"elapsed":"9ms","result":"true","data":[{"tradeID":"1694826","total":"8.7712632","date":"2026-06-22 20:28:21","rate":"0.0004392","amount":"19971","timestamp":"1782160101","type":"sell"},{"tradeID":"1694827","total":"18.3159496","date":"2026-06-22 20:29:25","rate":"0.0004394","amount":"41684","timestamp":"1782160165","type":"sell"},{"tradeID":"1694828","total":"10.8529446","date":"2026-06-22 20:31:15","rate":"0.0004398","amount":"24677","timestamp":"1782160275","type":"sell"},{"tradeID":"1694829","total":"5.5469602","date":"2026-06-22 20:32:48","rate":"0.0004402","amount":"12601","timestamp":"1782160368","type":"sell"},{"tradeID":"1694830","total":"13.2459852","date":"2026-06-22 20:34:47","rate":"0.0004403","amount":"30084","timestamp":"1782160487","type":"sell"},{"tradeID":"1694831","total":"5.200963","date":"2026-06-22 20:36:29","rate":"0.0004402","amount":"11815","timestamp":"1782160589","type":"sell"},{"tradeID":"1694832","total":"16.204518","date":"2026-06-22 20:38:03","rate":"0.0004404","amount":"36795","timestamp":"1782160683","type":"sell"},{"tradeID":"1694833","total":"12.235462","date":"2026-06-22 20:39:19","rate":"0.0004406","amount":"27770","timestamp":"1782160759","type":"sell"},{"tradeID":"1694834","total":"17.4006158","date":"2026-06-22 20:40:28","rate":"0.0004406","amount":"39493","timestamp":"1782160828","type":"sell"},{"tradeID":"1694835","total":"19.212363","date":"2026-06-22 20:41:37","rate":"0.0004406","amount":"43605","timestamp":"1782160897","type":"sell"},{"tradeID":"1694836","total":"3.3930606","date":"2026-06-22 20:43:27","rate":"0.0004406","amount":"7701","timestamp":"1782161007","type":"sell"},{"tradeID":"1694837","total":"4.1817346","date":"2026-06-22 20:45:02","rate":"0.0004406","amount":"9491","timestamp":"1782161102","type":"sell"},{"tradeID":"1694838","total":"19.5837888","date":"2026-06-22 20:46:04","rate":"0.0004406","amount":"44448","timestamp":"1782161164","type":"sell"},{"tradeID":"1694839","total":"6.3932349","date":"2026-06-22 20:47:27","rate":"0.0004407","amount":"14507","timestamp":"1782161247","type":"sell"},{"tradeID":"1694840","total":"12.0147214","date":"2026-06-22 20:49:23","rate":"0.0004406","amount":"27269","timestamp":"1782161363","type":"sell"},{"tradeID":"1694841","total":"8.7333505","date":"2026-06-22 20:51:00","rate":"0.0004403","amount":"19835","timestamp":"1782161460","type":"sell"},{"tradeID":"1694842","total":"14.3012176","date":"2026-06-22 20:52:51","rate":"0.0004402","amount":"32488","timestamp":"1782161571","type":"sell"},{"tradeID":"1694843","total":"5.30376","date":"2026-06-22 20:54:16","rate":"0.00044","amount":"12054","timestamp":"1782161656","type":"sell"},{"tradeID":"1694844","total":"18.6191394","date":"2026-06-22 20:55:36","rate":"0.0004402","amount":"42297","timestamp":"1782161736","type":"sell"},{"tradeID":"1694845","total":"3.34704","date":"2026-06-22 20:57:13","rate":"0.0004404","amount":"7600","timestamp":"1782161833","type":"sell"},{"tradeID":"1694846","total":"9.5452968","date":"2026-06-22 20:58:27","rate":"0.0004402","amount":"21684","timestamp":"1782161907","type":"sell"},{"tradeID":"1694847","total":"3.3790755","date":"2026-06-22 20:59:39","rate":"0.0004405","amount":"7671","timestamp":"1782161979","type":"sell"},{"tradeID":"1694848","total":"13.6101381","date":"2026-06-22 21:02:03","rate":"0.0004407","amount":"30883","timestamp":"1782162123","type":"sell"},{"tradeID":"1694849","total":"17.1674685","date":"2026-06-22 21:03:48","rate":"0.0004407","amount":"38955","timestamp":"1782162228","type":"sell"},{"tradeID":"1694850","total":"15.55318","date":"2026-06-22 21:05:10","rate":"0.0004406","amount":"35300","timestamp":"1782162310","type":"sell"},{"tradeID":"1694851","total":"12.7192408","date":"2026-06-22 21:07:45","rate":"0.0004406","amount":"28868","timestamp":"1782162465","type":"sell"},{"tradeID":"1694852","total":"16.1375772","date":"2026-06-22 21:09:34","rate":"0.0004404","amount":"36643","timestamp":"1782162574","type":"sell"},{"tradeID":"1694853","total":"10.796406","date":"2026-06-22 21:10:52","rate":"0.0004404","amount":"24515","timestamp":"1782162652","type":"sell"},{"tradeID":"1694854","total":"1.0144094","date":"2026-06-22 21:10:53","rate":"0.0004399","amount":"2306","timestamp":"1782162653","type":"sell"},{"tradeID":"1694855","total":"8.5733352","date":"2026-06-22 21:12:32","rate":"0.0004402","amount":"19476","timestamp":"1782162752","type":"sell"},{"tradeID":"1694856","total":"11.192224","date":"2026-06-22 21:14:01","rate":"0.0004405","amount":"25408","timestamp":"1782162841","type":"sell"},{"tradeID":"1694857","total":"10.995173","date":"2026-06-22 21:15:38","rate":"0.0004406","amount":"24955","timestamp":"1782162938","type":"sell"},{"tradeID":"1694858","total":"9.3113772","date":"2026-06-22 21:17:19","rate":"0.0004404","amount":"21143","timestamp":"1782163039","type":"sell"},{"tradeID":"1694859","total":"6.9689702","date":"2026-06-22 21:18:31","rate":"0.0004406","amount":"15817","timestamp":"1782163111","type":"sell"},{"tradeID":"1694860","total":"12.5496384","date":"2026-06-22 21:19:35","rate":"0.0004404","amount":"28496","timestamp":"1782163175","type":"sell"},{"tradeID":"1694861","total":"15.2779164","date":"2026-06-22 21:20:48","rate":"0.0004404","amount":"34691","timestamp":"1782163248","type":"sell"},{"tradeID":"1694862","total":"8.83212","date":"2026-06-22 21:22:34","rate":"0.00044","amount":"20073","timestamp":"1782163354","type":"sell"},{"tradeID":"1694863","total":"4.801524","date":"2026-06-22 21:23:57","rate":"0.0004397","amount":"10920","timestamp":"1782163437","type":"sell"},{"tradeID":"1694864","total":"12.3190749","date":"2026-06-22 21:25:12","rate":"0.0004397","amount":"28017","timestamp":"1782163512","type":"sell"},{"tradeID":"1694865","total":"10.9013226","date":"2026-06-22 21:26:38","rate":"0.0004398","amount":"24787","timestamp":"1782163598","type":"sell"},{"tradeID":"1694866","total":"14.83592","date":"2026-06-22 21:28:29","rate":"0.00044","amount":"33718","timestamp":"1782163709","type":"sell"},{"tradeID":"1694867","total":"10.4434","date":"2026-06-22 21:30:05","rate":"0.00044","amount":"23735","timestamp":"1782163805","type":"sell"},{"tradeID":"1694868","total":"3.527998","date":"2026-06-22 21:31:39","rate":"0.0004399","amount":"8020","timestamp":"1782163899","type":"sell"},{"tradeID":"1694869","total":"4.8558318","date":"2026-06-22 21:32:46","rate":"0.0004398","amount":"11041","timestamp":"1782163966","type":"sell"},{"tradeID":"1694870","total":"14.7834372","date":"2026-06-22 21:34:21","rate":"0.0004398","amount":"33614","timestamp":"1782164061","type":"sell"},{"tradeID":"1694871","total":"15.6792623","date":"2026-06-22 21:36:05","rate":"0.0004397","amount":"35659","timestamp":"1782164165","type":"sell"},{"tradeID":"1694872","total":"4.9712482","date":"2026-06-22 21:37:12","rate":"0.0004397","amount":"11306","timestamp":"1782164232","type":"sell"},{"tradeID":"1694873","total":"14.0909868","date":"2026-06-22 21:39:32","rate":"0.0004393","amount":"32076","timestamp":"1782164372","type":"sell"},{"tradeID":"1694874","total":"12.4768392","date":"2026-06-22 21:40:57","rate":"0.0004388","amount":"28434","timestamp":"1782164457","type":"sell"},{"tradeID":"1694875","total":"3.2797212","date":"2026-06-22 21:40:57","rate":"0.0004387","amount":"7476","timestamp":"1782164457","type":"sell"},{"tradeID":"1694876","total":"18.9003507","date":"2026-06-22 21:42:20","rate":"0.0004389","amount":"43063","timestamp":"1782164540","type":"sell"},{"tradeID":"1694877","total":"12.3766044","date":"2026-06-22 21:43:43","rate":"0.0004387","amount":"28212","timestamp":"1782164623","type":"sell"},{"tradeID":"1694878","total":"8.9246646","date":"2026-06-22 21:46:44","rate":"0.0004383","amount":"20362","timestamp":"1782164804","type":"buy"},{"tradeID":"1694879","total":"8.9450266","date":"2026-06-22 21:48:08","rate":"0.0004393","amount":"20362","timestamp":"1782164888","type":"buy"},{"tradeID":"1694880","total":"5.3651709","date":"2026-06-22 21:48:08","rate":"0.0004393","amount":"12213","timestamp":"1782164888","type":"sell"},{"tradeID":"1694881","total":"8.9450266","date":"2026-06-22 21:52:01","rate":"0.0004393","amount":"20362","timestamp":"1782165121","type":"buy"},{"tradeID":"1694882","total":"5.8290885","date":"2026-06-22 21:52:01","rate":"0.0004395","amount":"13263","timestamp":"1782165121","type":"sell"},{"tradeID":"1694883","total":"8.291607","date":"2026-06-22 21:53:21","rate":"0.0004395","amount":"18866","timestamp":"1782165201","type":"buy"},{"tradeID":"1694884","total":"0.657492","date":"2026-06-22 21:55:17","rate":"0.0004395","amount":"1496","timestamp":"1782165317","type":"buy"},{"tradeID":"1694885","total":"3.806949","date":"2026-06-22 21:55:17","rate":"0.0004395","amount":"8662","timestamp":"1782165317","type":"buy"},{"tradeID":"1694886","total":"4.484658","date":"2026-06-22 21:56:53","rate":"0.0004395","amount":"10204","timestamp":"1782165413","type":"buy"},{"tradeID":"1694887","total":"4.464441","date":"2026-06-22 21:56:53","rate":"0.0004395","amount":"10158","timestamp":"1782165413","type":"buy"},{"tradeID":"1694888","total":"2.3212644","date":"2026-06-22 21:56:53","rate":"0.0004398","amount":"5278","timestamp":"1782165413","type":"sell"},{"tradeID":"1694889","total":"8.9552076","date":"2026-06-22 21:58:40","rate":"0.0004398","amount":"20362","timestamp":"1782165520","type":"buy"},{"tradeID":"1694890","total":"4.69612","date":"2026-06-22 21:58:40","rate":"0.00044","amount":"10673","timestamp":"1782165520","type":"sell"},{"tradeID":"1694891","total":"8.95928","date":"2026-06-22 21:59:52","rate":"0.00044","amount":"20362","timestamp":"1782165592","type":"buy"},{"tradeID":"1694892","total":"1.86648","date":"2026-06-22 21:59:52","rate":"0.00044","amount":"4242","timestamp":"1782165592","type":"sell"},{"tradeID":"1694893","total":"8.95928","date":"2026-06-22 22:01:40","rate":"0.00044","amount":"20362","timestamp":"1782165700","type":"buy"},{"tradeID":"1694894","total":"3.4014254","date":"2026-06-22 22:01:40","rate":"0.0004402","amount":"7727","timestamp":"1782165700","type":"sell"},{"tradeID":"1694895","total":"13.310771","date":"2026-06-22 22:03:27","rate":"0.0004409","amount":"30190","timestamp":"1782165807","type":"sell"},{"tradeID":"1694896","total":"12.5896888","date":"2026-06-22 22:05:08","rate":"0.0004408","amount":"28561","timestamp":"1782165908","type":"sell"},{"tradeID":"1694897","total":"2.7781728","date":"2026-06-22 22:05:08","rate":"0.0004407","amount":"6304","timestamp":"1782165908","type":"sell"},{"tradeID":"1694898","total":"12.5868327","date":"2026-06-22 22:06:21","rate":"0.0004407","amount":"28561","timestamp":"1782165981","type":"sell"},{"tradeID":"1694899","total":"3.3763178","date":"2026-06-22 22:06:21","rate":"0.0004406","amount":"7663","timestamp":"1782165981","type":"sell"},{"tradeID":"1694900","total":"12.5839766","date":"2026-06-22 22:07:22","rate":"0.0004406","amount":"28561","timestamp":"1782166042","type":"sell"},{"tradeID":"1694901","total":"7.2596664","date":"2026-06-22 22:07:22","rate":"0.0004403","amount":"16488","timestamp":"1782166042","type":"sell"},{"tradeID":"1694902","total":"4.1397006","date":"2026-06-22 22:08:25","rate":"0.0004403","amount":"9402","timestamp":"1782166105","type":"sell"},{"tradeID":"1694903","total":"7.3349577","date":"2026-06-22 22:09:55","rate":"0.0004403","amount":"16659","timestamp":"1782166195","type":"sell"},{"tradeID":"1694904","total":"7.7981628","date":"2026-06-22 22:10:57","rate":"0.0004404","amount":"17707","timestamp":"1782166257","type":"sell"},{"tradeID":"1694905","total":"8.8051545","date":"2026-06-22 22:12:03","rate":"0.0004405","amount":"19989","timestamp":"1782166323","type":"sell"}]}