{"elapsed":"10ms","result":"true","data":[{"tradeID":"1724024","total":"8.7281056","date":"2026-08-07 08:03:15","rate":"0.0004384","amount":"19909","timestamp":"1786089795","type":"buy"},{"tradeID":"1724025","total":"2.930704","date":"2026-08-07 08:06:26","rate":"0.0004384","amount":"6685","timestamp":"1786089986","type":"buy"},{"tradeID":"1724026","total":"8.308698","date":"2026-08-07 08:06:26","rate":"0.0004385","amount":"18948","timestamp":"1786089986","type":"buy"},{"tradeID":"1724027","total":"3.078972","date":"2026-08-07 08:06:26","rate":"0.0004386","amount":"7020","timestamp":"1786089986","type":"sell"},{"tradeID":"1724028","total":"11.2426338","date":"2026-08-07 08:08:16","rate":"0.0004386","amount":"25633","timestamp":"1786090096","type":"buy"},{"tradeID":"1724029","total":"4.6875095","date":"2026-08-07 08:08:16","rate":"0.0004387","amount":"10685","timestamp":"1786090096","type":"buy"},{"tradeID":"1724030","total":"7.6680373","date":"2026-08-07 08:11:57","rate":"0.0004387","amount":"17479","timestamp":"1786090317","type":"buy"},{"tradeID":"1724031","total":"1.921506","date":"2026-08-07 08:13:41","rate":"0.0004387","amount":"4380","timestamp":"1786090421","type":"buy"},{"tradeID":"1724032","total":"8.7340783","date":"2026-08-07 08:13:41","rate":"0.0004387","amount":"19909","timestamp":"1786090421","type":"buy"},{"tradeID":"1724033","total":"4.5016492","date":"2026-08-07 08:13:41","rate":"0.0004388","amount":"10259","timestamp":"1786090421","type":"buy"},{"tradeID":"1724034","total":"1.94169","date":"2026-08-07 08:15:17","rate":"0.0004388","amount":"4425","timestamp":"1786090517","type":"buy"},{"tradeID":"1724035","total":"10.2345712","date":"2026-08-07 08:15:17","rate":"0.0004388","amount":"23324","timestamp":"1786090517","type":"buy"},{"tradeID":"1724036","total":"7.685582","date":"2026-08-07 08:16:40","rate":"0.0004388","amount":"17515","timestamp":"1786090600","type":"buy"},{"tradeID":"1724037","total":"2.7894516","date":"2026-08-07 08:16:40","rate":"0.0004388","amount":"6357","timestamp":"1786090600","type":"buy"},{"tradeID":"1724038","total":"4.794915","date":"2026-08-07 08:17:33","rate":"0.0004285","amount":"11190","timestamp":"1786090653","type":"sell"},{"tradeID":"1724039","total":"7.9268178","date":"2026-08-07 08:18:38","rate":"0.0004386","amount":"18073","timestamp":"1786090718","type":"buy"},{"tradeID":"1724040","total":"4.9333728","date":"2026-08-07 08:29:06","rate":"0.0004386","amount":"11248","timestamp":"1786091346","type":"buy"},{"tradeID":"1724041","total":"0.9053973","date":"2026-08-07 08:29:06","rate":"0.0004393","amount":"2061","timestamp":"1786091346","type":"buy"},{"tradeID":"1724042","total":"3.7489862","date":"2026-08-07 08:32:33","rate":"0.0004393","amount":"8534","timestamp":"1786091553","type":"buy"},{"tradeID":"1724043","total":"3.3808528","date":"2026-08-07 08:36:59","rate":"0.0004393","amount":"7696","timestamp":"1786091819","type":"buy"},{"tradeID":"1724044","total":"3.4630019","date":"2026-08-07 08:45:23","rate":"0.0004393","amount":"7883","timestamp":"1786092323","type":"buy"},{"tradeID":"1724045","total":"3.4810132","date":"2026-08-07 08:49:22","rate":"0.0004393","amount":"7924","timestamp":"1786092562","type":"buy"},{"tradeID":"1724046","total":"4.5124902","date":"2026-08-07 08:54:34","rate":"0.0004402","amount":"10251","timestamp":"1786092874","type":"sell"},{"tradeID":"1724047","total":"4.9989112","date":"2026-08-07 09:11:15","rate":"0.0004402","amount":"11356","timestamp":"1786093875","type":"buy"},{"tradeID":"1724048","total":"3.4863624","date":"2026-08-07 09:15:16","rate":"0.0004412","amount":"7902","timestamp":"1786094116","type":"buy"},{"tradeID":"1724049","total":"3.4828328","date":"2026-08-07 09:24:44","rate":"0.0004412","amount":"7894","timestamp":"1786094684","type":"buy"},{"tradeID":"1724050","total":"3.6206678","date":"2026-08-07 09:45:02","rate":"0.0004423","amount":"8186","timestamp":"1786095902","type":"sell"},{"tradeID":"1724051","total":"3.0618504","date":"2026-08-07 09:46:32","rate":"0.0004424","amount":"6921","timestamp":"1786095992","type":"sell"},{"tradeID":"1724052","total":"3.5699575","date":"2026-08-07 10:12:34","rate":"0.0004421","amount":"8075","timestamp":"1786097554","type":"sell"},{"tradeID":"1724053","total":"3.01444","date":"2026-08-07 10:32:33","rate":"0.000442","amount":"6820","timestamp":"1786098753","type":"buy"},{"tradeID":"1724054","total":"3.01444","date":"2026-08-07 10:32:34","rate":"0.000442","amount":"6820","timestamp":"1786098754","type":"buy"},{"tradeID":"1724055","total":"3.01444","date":"2026-08-07 10:32:34","rate":"0.000442","amount":"6820","timestamp":"1786098754","type":"buy"},{"tradeID":"1724056","total":"3.0943348","date":"2026-08-07 10:32:46","rate":"0.0004373","amount":"7076","timestamp":"1786098766","type":"buy"},{"tradeID":"1724057","total":"3.0898336","date":"2026-08-07 10:32:48","rate":"0.0004336","amount":"7126","timestamp":"1786098768","type":"buy"},{"tradeID":"1724058","total":"3.0949842","date":"2026-08-07 10:32:52","rate":"0.0004322","amount":"7161","timestamp":"1786098772","type":"buy"},{"tradeID":"1724059","total":"3.0151575","date":"2026-08-07 10:33:35","rate":"0.0004275","amount":"7053","timestamp":"1786098815","type":"buy"},{"tradeID":"1724060","total":"3.046326","date":"2026-08-07 10:33:37","rate":"0.000426","amount":"7151","timestamp":"1786098817","type":"buy"},{"tradeID":"1724061","total":"3.0887766","date":"2026-08-07 10:33:42","rate":"0.0004251","amount":"7266","timestamp":"1786098822","type":"buy"},{"tradeID":"1724062","total":"0.0110526","date":"2026-08-07 10:33:47","rate":"0.0004251","amount":"26","timestamp":"1786098827","type":"buy"},{"tradeID":"1724063","total":"0.05325","date":"2026-08-07 10:33:47","rate":"0.000426","amount":"125","timestamp":"1786098827","type":"buy"},{"tradeID":"1724064","total":"0.084645","date":"2026-08-07 10:33:47","rate":"0.0004275","amount":"198","timestamp":"1786098827","type":"buy"},{"tradeID":"1724065","total":"0.0047542","date":"2026-08-07 10:33:47","rate":"0.0004322","amount":"11","timestamp":"1786098827","type":"buy"},{"tradeID":"1724066","total":"0.0099728","date":"2026-08-07 10:33:47","rate":"0.0004336","amount":"23","timestamp":"1786098827","type":"buy"},{"tradeID":"1724067","total":"0.0052476","date":"2026-08-07 10:33:47","rate":"0.0004373","amount":"12","timestamp":"1786098827","type":"buy"},{"tradeID":"1724068","total":"3.0997985","date":"2026-08-07 10:33:47","rate":"0.0004405","amount":"7037","timestamp":"1786098827","type":"buy"},{"tradeID":"1724069","total":"3.796338","date":"2026-08-07 10:33:47","rate":"0.000442","amount":"8589","timestamp":"1786098827","type":"buy"},{"tradeID":"1724070","total":"5.8304148","date":"2026-08-07 10:33:47","rate":"0.0004421","amount":"13188","timestamp":"1786098827","type":"buy"},{"tradeID":"1724071","total":"5.52309","date":"2026-08-07 10:35:23","rate":"0.000426","amount":"12965","timestamp":"1786098923","type":"buy"},{"tradeID":"1724072","total":"0.654308","date":"2026-08-07 10:35:23","rate":"0.0004421","amount":"1480","timestamp":"1786098923","type":"buy"},{"tradeID":"1724073","total":"1.2369958","date":"2026-08-07 10:35:23","rate":"0.0004421","amount":"2798","timestamp":"1786098923","type":"buy"},{"tradeID":"1724074","total":"4.9369068","date":"2026-08-07 10:42:33","rate":"0.0004419","amount":"11172","timestamp":"1786099353","type":"buy"},{"tradeID":"1724075","total":"15.7010886","date":"2026-08-07 11:10:03","rate":"0.0004254","amount":"36909","timestamp":"1786101003","type":"sell"},{"tradeID":"1724076","total":"37.4105268","date":"2026-08-07 11:10:03","rate":"0.0004254","amount":"87942","timestamp":"1786101003","type":"buy"},{"tradeID":"1724077","total":"50.1061644","date":"2026-08-07 11:10:03","rate":"0.0004254","amount":"117786","timestamp":"1786101003","type":"buy"},{"tradeID":"1724078","total":"3.298977","date":"2026-08-07 11:10:30","rate":"0.0004254","amount":"7755","timestamp":"1786101030","type":"buy"},{"tradeID":"1724079","total":"1.0040387","date":"2026-08-07 11:15:08","rate":"0.0004249","amount":"2363","timestamp":"1786101308","type":"sell"},{"tradeID":"1724080","total":"2.2957347","date":"2026-08-07 11:26:57","rate":"0.0004249","amount":"5403","timestamp":"1786102017","type":"sell"},{"tradeID":"1724081","total":"3.2997811","date":"2026-08-07 11:27:18","rate":"0.0004243","amount":"7777","timestamp":"1786102038","type":"sell"},{"tradeID":"1724082","total":"24.5816042","date":"2026-08-07 12:46:21","rate":"0.0004094","amount":"60043","timestamp":"1786106781","type":"sell"},{"tradeID":"1724083","total":"3.2997766","date":"2026-08-07 12:46:21","rate":"0.0004093","amount":"8062","timestamp":"1786106781","type":"sell"},{"tradeID":"1724084","total":"3.2998336","date":"2026-08-07 12:46:21","rate":"0.0004088","amount":"8072","timestamp":"1786106781","type":"sell"},{"tradeID":"1724085","total":"166.3784844","date":"2026-08-07 12:46:21","rate":"0.0004084","amount":"407391","timestamp":"1786106781","type":"sell"},{"tradeID":"1724086","total":"42.1987468","date":"2026-08-07 12:46:21","rate":"0.0004084","amount":"103327","timestamp":"1786106781","type":"buy"},{"tradeID":"1724087","total":"55.1478856","date":"2026-08-07 12:46:21","rate":"0.0004084","amount":"135034","timestamp":"1786106781","type":"buy"},{"tradeID":"1724088","total":"12.0762891","date":"2026-08-07 12:46:35","rate":"0.0004083","amount":"29577","timestamp":"1786106795","type":"sell"},{"tradeID":"1724089","total":"24.95856","date":"2026-08-07 12:47:33","rate":"0.0004075","amount":"61248","timestamp":"1786106853","type":"buy"},{"tradeID":"1724090","total":"19.5846066","date":"2026-08-07 12:47:33","rate":"0.0004086","amount":"47931","timestamp":"1786106853","type":"buy"},{"tradeID":"1724091","total":"19.593138","date":"2026-08-07 14:56:52","rate":"0.0004034","amount":"48570","timestamp":"1786114612","type":"sell"},{"tradeID":"1724092","total":"24.9999082","date":"2026-08-07 14:57:00","rate":"0.0004034","amount":"61973","timestamp":"1786114620","type":"buy"},{"tradeID":"1724093","total":"18.1874689","date":"2026-08-07 15:00:01","rate":"0.0004031","amount":"45119","timestamp":"1786114801","type":"sell"},{"tradeID":"1724094","total":"3.40535","date":"2026-08-07 15:00:45","rate":"0.000403","amount":"8450","timestamp":"1786114845","type":"buy"},{"tradeID":"1724095","total":"4.99596","date":"2026-08-07 15:00:47","rate":"0.0004029","amount":"12400","timestamp":"1786114847","type":"buy"},{"tradeID":"1724096","total":"3.999722","date":"2026-08-07 20:32:03","rate":"0.0003929","amount":"10180","timestamp":"1786134723","type":"sell"},{"tradeID":"1724097","total":"3.2997475","date":"2026-08-07 20:32:03","rate":"0.0003925","amount":"8407","timestamp":"1786134723","type":"sell"},{"tradeID":"1724098","total":"17.8452552","date":"2026-08-07 20:32:03","rate":"0.0003921","amount":"45512","timestamp":"1786134723","type":"sell"},{"tradeID":"1724099","total":"32.4966824","date":"2026-08-07 20:32:03","rate":"0.0003913","amount":"83048","timestamp":"1786134723","type":"sell"},{"tradeID":"1724100","total":"17.0676648","date":"2026-08-07 20:32:03","rate":"0.0003912","amount":"43629","timestamp":"1786134723","type":"buy"},{"tradeID":"1724101","total":"26.3720548","date":"2026-08-07 20:32:03","rate":"0.0003913","amount":"67396","timestamp":"1786134723","type":"buy"},{"tradeID":"1724102","total":"56.218071","date":"2026-08-07 20:32:03","rate":"0.0003913","amount":"143670","timestamp":"1786134723","type":"buy"},{"tradeID":"1724103","total":"24.9997657","date":"2026-08-07 20:32:16","rate":"0.0003913","amount":"63889","timestamp":"1786134736","type":"buy"}]}