{"elapsed":"11ms","result":"true","data":[{"tradeID":"1726949","total":"29.927205","date":"2026-11-07 00:32:59","rate":"0.0002879","amount":"103950","timestamp":"1794011579","type":"buy"},{"tradeID":"1726950","total":"3.0986677","date":"2026-11-07 00:33:00","rate":"0.0002879","amount":"10763","timestamp":"1794011580","type":"buy"},{"tradeID":"1726951","total":"83.6801503","date":"2026-11-07 00:33:01","rate":"0.0002879","amount":"290657","timestamp":"1794011581","type":"buy"},{"tradeID":"1726952","total":"3.0978324","date":"2026-11-07 00:33:02","rate":"0.0002886","amount":"10734","timestamp":"1794011582","type":"buy"},{"tradeID":"1726953","total":"3.0997302","date":"2026-11-07 00:33:56","rate":"0.0002891","amount":"10722","timestamp":"1794011636","type":"buy"},{"tradeID":"1726954","total":"3.0988629","date":"2026-11-07 00:33:56","rate":"0.0002891","amount":"10719","timestamp":"1794011636","type":"buy"},{"tradeID":"1726955","total":"3.0965501","date":"2026-11-07 00:33:57","rate":"0.0002891","amount":"10711","timestamp":"1794011637","type":"buy"},{"tradeID":"1726956","total":"3.0988629","date":"2026-11-07 00:33:58","rate":"0.0002891","amount":"10719","timestamp":"1794011638","type":"buy"},{"tradeID":"1726957","total":"9.9964998","date":"2026-11-07 00:33:58","rate":"0.0002891","amount":"34578","timestamp":"1794011638","type":"buy"},{"tradeID":"1726958","total":"5.5093787","date":"2026-11-07 00:33:59","rate":"0.0002891","amount":"19057","timestamp":"1794011639","type":"buy"},{"tradeID":"1726959","total":"26.0676339","date":"2026-11-07 00:34:28","rate":"0.0002877","amount":"90607","timestamp":"1794011668","type":"sell"},{"tradeID":"1726960","total":"45.020348","date":"2026-11-07 00:34:28","rate":"0.0002869","amount":"156920","timestamp":"1794011668","type":"sell"},{"tradeID":"1726961","total":"49.9556376","date":"2026-11-07 00:35:03","rate":"0.0002862","amount":"174548","timestamp":"1794011703","type":"sell"},{"tradeID":"1726962","total":"25.7146995","date":"2026-11-07 00:35:03","rate":"0.0002855","amount":"90069","timestamp":"1794011703","type":"sell"},{"tradeID":"1726963","total":"2.9448936","date":"2026-11-07 00:35:13","rate":"0.0002888","amount":"10197","timestamp":"1794011713","type":"buy"},{"tradeID":"1726964","total":"3.0869832","date":"2026-11-07 00:35:15","rate":"0.0002888","amount":"10689","timestamp":"1794011715","type":"buy"},{"tradeID":"1726965","total":"5.9983254","date":"2026-11-07 00:35:16","rate":"0.0002874","amount":"20871","timestamp":"1794011716","type":"sell"},{"tradeID":"1726966","total":"1.0941318","date":"2026-11-07 00:38:34","rate":"0.0002874","amount":"3807","timestamp":"1794011914","type":"sell"},{"tradeID":"1726967","total":"9.9997672","date":"2026-11-07 20:53:15","rate":"0.0002861","amount":"34952","timestamp":"1794084795","type":"buy"},{"tradeID":"1726968","total":"9.9998097","date":"2026-11-08 21:48:18","rate":"0.0002839","amount":"35223","timestamp":"1794174498","type":"buy"},{"tradeID":"1726969","total":"19.9999096","date":"2026-11-08 21:54:23","rate":"0.0002818","amount":"70972","timestamp":"1794174863","type":"buy"},{"tradeID":"1726970","total":"6.4308159","date":"2026-11-08 21:55:30","rate":"0.0002801","amount":"22959","timestamp":"1794174930","type":"sell"},{"tradeID":"1726971","total":"117.1853718","date":"2026-11-08 21:55:58","rate":"0.0002747","amount":"426594","timestamp":"1794174958","type":"sell"},{"tradeID":"1726972","total":"19.99998","date":"2026-11-08 21:57:17","rate":"0.0002772","amount":"72150","timestamp":"1794175037","type":"buy"},{"tradeID":"1726973","total":"1.001646","date":"2026-11-08 21:58:55","rate":"0.0002748","amount":"3645","timestamp":"1794175135","type":"sell"},{"tradeID":"1726974","total":"19.9998738","date":"2026-11-09 07:13:20","rate":"0.0002742","amount":"72939","timestamp":"1794208400","type":"buy"},{"tradeID":"1726975","total":"58.3809456","date":"2026-11-09 11:18:57","rate":"0.0002776","amount":"210306","timestamp":"1794223137","type":"buy"},{"tradeID":"1726976","total":"20.9632416","date":"2026-11-09 12:50:48","rate":"0.0002776","amount":"75516","timestamp":"1794228648","type":"buy"},{"tradeID":"1726977","total":"37.0967984","date":"2026-11-09 14:48:07","rate":"0.0002776","amount":"133634","timestamp":"1794235687","type":"buy"},{"tradeID":"1726978","total":"1.9837296","date":"2026-11-09 15:17:28","rate":"0.0002776","amount":"7146","timestamp":"1794237448","type":"buy"},{"tradeID":"1726979","total":"6.267807","date":"2026-11-10 13:30:33","rate":"0.000273","amount":"22959","timestamp":"1794317433","type":"sell"},{"tradeID":"1726980","total":"19.9997344","date":"2026-11-10 13:31:00","rate":"0.0002698","amount":"74128","timestamp":"1794317460","type":"buy"},{"tradeID":"1726981","total":"9.999756","date":"2026-11-10 15:36:10","rate":"0.0002691","amount":"37160","timestamp":"1794324970","type":"buy"},{"tradeID":"1726982","total":"9.999756","date":"2026-11-10 15:37:05","rate":"0.0002691","amount":"37160","timestamp":"1794325025","type":"buy"},{"tradeID":"1726983","total":"9.9999569","date":"2026-11-10 15:42:05","rate":"0.0002671","amount":"37439","timestamp":"1794325325","type":"buy"},{"tradeID":"1726984","total":"6.1047981","date":"2026-11-10 15:43:22","rate":"0.0002659","amount":"22959","timestamp":"1794325402","type":"sell"},{"tradeID":"1726985","total":"19.999815","date":"2026-11-10 15:44:48","rate":"0.000265","amount":"75471","timestamp":"1794325488","type":"buy"},{"tradeID":"1726986","total":"25.3560465","date":"2026-11-10 18:11:26","rate":"0.0002655","amount":"95503","timestamp":"1794334286","type":"sell"},{"tradeID":"1726987","total":"3.0953464","date":"2026-11-10 20:23:30","rate":"0.0002686","amount":"11524","timestamp":"1794342210","type":"buy"},{"tradeID":"1726988","total":"3.0771576","date":"2026-11-10 20:23:39","rate":"0.0002673","amount":"11512","timestamp":"1794342219","type":"sell"},{"tradeID":"1726989","total":"3.0964208","date":"2026-11-10 20:25:27","rate":"0.0002686","amount":"11528","timestamp":"1794342327","type":"buy"},{"tradeID":"1726990","total":"3.0964208","date":"2026-11-10 20:25:27","rate":"0.0002686","amount":"11528","timestamp":"1794342327","type":"buy"},{"tradeID":"1726991","total":"3.0918504","date":"2026-11-10 20:25:30","rate":"0.0002676","amount":"11554","timestamp":"1794342330","type":"buy"},{"tradeID":"1726992","total":"3.0916788","date":"2026-11-10 20:25:32","rate":"0.0002674","amount":"11562","timestamp":"1794342332","type":"buy"},{"tradeID":"1726993","total":"0.0082894","date":"2026-11-10 20:26:15","rate":"0.0002674","amount":"31","timestamp":"1794342375","type":"buy"},{"tradeID":"1726994","total":"0.008028","date":"2026-11-10 20:26:15","rate":"0.0002676","amount":"30","timestamp":"1794342375","type":"buy"},{"tradeID":"1726995","total":"3.0800362","date":"2026-11-10 20:26:15","rate":"0.0002686","amount":"11467","timestamp":"1794342375","type":"buy"},{"tradeID":"1726996","total":"3.0964208","date":"2026-11-10 20:26:15","rate":"0.0002686","amount":"11528","timestamp":"1794342375","type":"buy"},{"tradeID":"1726997","total":"3.0964208","date":"2026-11-10 20:26:15","rate":"0.0002686","amount":"11528","timestamp":"1794342375","type":"buy"},{"tradeID":"1726998","total":"3.0964208","date":"2026-11-10 20:26:16","rate":"0.0002686","amount":"11528","timestamp":"1794342376","type":"buy"},{"tradeID":"1726999","total":"3.0964208","date":"2026-11-10 20:26:16","rate":"0.0002686","amount":"11528","timestamp":"1794342376","type":"buy"},{"tradeID":"1727000","total":"3.0988382","date":"2026-11-10 20:26:19","rate":"0.0002686","amount":"11537","timestamp":"1794342379","type":"buy"},{"tradeID":"1727001","total":"3.092929","date":"2026-11-10 20:26:21","rate":"0.0002686","amount":"11515","timestamp":"1794342381","type":"buy"},{"tradeID":"1727002","total":"3.092929","date":"2026-11-10 20:26:22","rate":"0.0002686","amount":"11515","timestamp":"1794342382","type":"buy"},{"tradeID":"1727003","total":"3.092929","date":"2026-11-10 20:26:22","rate":"0.0002686","amount":"11515","timestamp":"1794342382","type":"buy"},{"tradeID":"1727004","total":"3.092929","date":"2026-11-10 20:26:22","rate":"0.0002686","amount":"11515","timestamp":"1794342382","type":"buy"},{"tradeID":"1727005","total":"3.092929","date":"2026-11-10 20:26:22","rate":"0.0002686","amount":"11515","timestamp":"1794342382","type":"buy"},{"tradeID":"1727006","total":"3.092929","date":"2026-11-10 20:26:23","rate":"0.0002686","amount":"11515","timestamp":"1794342383","type":"buy"},{"tradeID":"1727007","total":"3.092929","date":"2026-11-10 20:26:23","rate":"0.0002686","amount":"11515","timestamp":"1794342383","type":"buy"},{"tradeID":"1727008","total":"0.1689494","date":"2026-11-10 20:26:24","rate":"0.0002686","amount":"629","timestamp":"1794342384","type":"buy"},{"tradeID":"1727009","total":"45.4407327","date":"2026-11-10 20:27:22","rate":"0.0002673","amount":"169999","timestamp":"1794342442","type":"sell"},{"tradeID":"1727010","total":"3.086178","date":"2026-11-10 20:27:24","rate":"0.0002693","amount":"11460","timestamp":"1794342444","type":"buy"},{"tradeID":"1727011","total":"3.90569","date":"2026-11-10 20:27:25","rate":"0.0002666","amount":"14650","timestamp":"1794342445","type":"sell"},{"tradeID":"1727012","total":"23.957835","date":"2026-11-11 05:14:16","rate":"0.0002675","amount":"89562","timestamp":"1794374056","type":"sell"},{"tradeID":"1727013","total":"3.605927","date":"2026-11-11 12:30:32","rate":"0.0002693","amount":"13390","timestamp":"1794400232","type":"buy"},{"tradeID":"1727014","total":"3.603234","date":"2026-11-11 12:30:33","rate":"0.0002693","amount":"13380","timestamp":"1794400233","type":"buy"},{"tradeID":"1727015","total":"6.5377961","date":"2026-11-11 12:30:34","rate":"0.0002693","amount":"24277","timestamp":"1794400234","type":"buy"},{"tradeID":"1727016","total":"6.5353724","date":"2026-11-11 12:30:35","rate":"0.0002693","amount":"24268","timestamp":"1794400235","type":"buy"},{"tradeID":"1727017","total":"6.5353724","date":"2026-11-11 12:30:36","rate":"0.0002693","amount":"24268","timestamp":"1794400236","type":"buy"},{"tradeID":"1727018","total":"3.31239","date":"2026-11-11 12:30:38","rate":"0.0002693","amount":"12300","timestamp":"1794400238","type":"buy"},{"tradeID":"1727019","total":"2.1552079","date":"2026-11-11 12:30:38","rate":"0.0002693","amount":"8003","timestamp":"1794400238","type":"buy"},{"tradeID":"1727020","total":"32.097288","date":"2026-11-11 12:36:05","rate":"0.000268","amount":"119766","timestamp":"1794400565","type":"sell"},{"tradeID":"1727021","total":"65.24076","date":"2026-11-11 15:09:19","rate":"0.0002704","amount":"241275","timestamp":"1794409759","type":"buy"},{"tradeID":"1727022","total":"3.0997574","date":"2026-11-11 15:19:19","rate":"0.0002711","amount":"11434","timestamp":"1794410359","type":"sell"},{"tradeID":"1727023","total":"67.9364478","date":"2026-11-11 15:19:32","rate":"0.0002691","amount":"252458","timestamp":"1794410372","type":"sell"},{"tradeID":"1727024","total":"6.267807","date":"2026-11-11 17:18:58","rate":"0.000273","amount":"22959","timestamp":"1794417538","type":"buy"},{"tradeID":"1727025","total":"6.1047981","date":"2026-11-12 09:22:06","rate":"0.0002659","amount":"22959","timestamp":"1794475326","type":"sell"},{"tradeID":"1727026","total":"0.9999115","date":"2026-11-12 22:00:43","rate":"0.0002621","amount":"3815","timestamp":"1794520843","type":"sell"},{"tradeID":"1727027","total":"0.999792","date":"2026-11-12 22:00:43","rate":"0.000262","amount":"3816","timestamp":"1794520843","type":"sell"},{"tradeID":"1727028","total":"1.9827423","date":"2026-11-12 22:05:15","rate":"0.0002601","amount":"7623","timestamp":"1794521115","type":"sell"}]}