{"elapsed":"9ms","result":"true","data":[{"tradeID":"3548541","total":"4.10346","date":"2026-06-21 14:43:15","rate":"0.1788","amount":"22.95","timestamp":"1782052995","type":"sell"},{"tradeID":"3548542","total":"2.48666","date":"2026-06-21 14:43:36","rate":"0.178","amount":"13.97","timestamp":"1782053016","type":"sell"},{"tradeID":"3548543","total":"2.464308","date":"2026-06-21 14:45:40","rate":"0.1764","amount":"13.97","timestamp":"1782053140","type":"sell"},{"tradeID":"3548544","total":"313.497108","date":"2026-06-21 14:45:40","rate":"0.1758","amount":"1783.26","timestamp":"1782053140","type":"sell"},{"tradeID":"3548545","total":"2.48666","date":"2026-06-21 14:58:41","rate":"0.178","amount":"13.97","timestamp":"1782053921","type":"buy"},{"tradeID":"3548546","total":"2.509012","date":"2026-06-21 15:35:57","rate":"0.1796","amount":"13.97","timestamp":"1782056157","type":"buy"},{"tradeID":"3548547","total":"13.320736","date":"2026-06-21 15:35:57","rate":"0.1804","amount":"73.84","timestamp":"1782056157","type":"buy"},{"tradeID":"3548548","total":"2.531364","date":"2026-06-21 15:35:57","rate":"0.1812","amount":"13.97","timestamp":"1782056157","type":"buy"},{"tradeID":"3548549","total":"2.043704","date":"2026-06-21 15:35:57","rate":"0.1828","amount":"11.18","timestamp":"1782056157","type":"buy"},{"tradeID":"3548550","total":"4.139837","date":"2026-06-21 16:00:23","rate":"0.1807","amount":"22.91","timestamp":"1782057623","type":"buy"},{"tradeID":"3548551","total":"4.139837","date":"2026-06-21 16:00:23","rate":"0.1807","amount":"22.91","timestamp":"1782057623","type":"buy"},{"tradeID":"3548552","total":"3.827226","date":"2026-06-21 16:00:23","rate":"0.1807","amount":"21.18","timestamp":"1782057623","type":"buy"},{"tradeID":"3548553","total":"4.158165","date":"2026-06-21 16:00:23","rate":"0.1815","amount":"22.91","timestamp":"1782057623","type":"buy"},{"tradeID":"3548554","total":"4.158165","date":"2026-06-21 16:00:23","rate":"0.1815","amount":"22.91","timestamp":"1782057623","type":"buy"},{"tradeID":"3548555","total":"4.158165","date":"2026-06-21 16:00:23","rate":"0.1815","amount":"22.91","timestamp":"1782057623","type":"buy"},{"tradeID":"3548556","total":"4.158165","date":"2026-06-21 16:00:23","rate":"0.1815","amount":"22.91","timestamp":"1782057623","type":"buy"},{"tradeID":"3548557","total":"4.158165","date":"2026-06-21 16:00:23","rate":"0.1815","amount":"22.91","timestamp":"1782057623","type":"buy"},{"tradeID":"3548558","total":"4.644528","date":"2026-06-21 16:02:13","rate":"0.1803","amount":"25.76","timestamp":"1782057733","type":"sell"},{"tradeID":"3548559","total":"4.644528","date":"2026-06-21 16:02:13","rate":"0.1803","amount":"25.76","timestamp":"1782057733","type":"sell"},{"tradeID":"3548560","total":"4.467834","date":"2026-06-21 16:02:13","rate":"0.1803","amount":"24.78","timestamp":"1782057733","type":"sell"},{"tradeID":"3548561","total":"0.176596","date":"2026-06-21 16:02:13","rate":"0.1802","amount":"0.98","timestamp":"1782057733","type":"sell"},{"tradeID":"3548562","total":"4.641952","date":"2026-06-21 16:02:13","rate":"0.1802","amount":"25.76","timestamp":"1782057733","type":"sell"},{"tradeID":"3548563","total":"4.641952","date":"2026-06-21 16:02:13","rate":"0.1802","amount":"25.76","timestamp":"1782057733","type":"sell"},{"tradeID":"3548564","total":"4.641952","date":"2026-06-21 16:02:13","rate":"0.1802","amount":"25.76","timestamp":"1782057733","type":"sell"},{"tradeID":"3548565","total":"4.634224","date":"2026-06-21 16:02:13","rate":"0.1799","amount":"25.76","timestamp":"1782057733","type":"sell"},{"tradeID":"3548566","total":"4.634224","date":"2026-06-21 16:02:13","rate":"0.1799","amount":"25.76","timestamp":"1782057733","type":"sell"},{"tradeID":"3548567","total":"3.970393","date":"2026-06-21 16:02:13","rate":"0.1799","amount":"22.07","timestamp":"1782057733","type":"sell"},{"tradeID":"3548568","total":"2.509012","date":"2026-06-21 16:02:19","rate":"0.1796","amount":"13.97","timestamp":"1782057739","type":"sell"},{"tradeID":"3548569","total":"2.48666","date":"2026-06-21 21:28:20","rate":"0.178","amount":"13.97","timestamp":"1782077300","type":"sell"},{"tradeID":"3548570","total":"2.464308","date":"2026-06-21 21:28:20","rate":"0.1764","amount":"13.97","timestamp":"1782077300","type":"sell"},{"tradeID":"3548571","total":"25.0985","date":"2026-06-21 21:28:20","rate":"0.175","amount":"143.42","timestamp":"1782077300","type":"sell"},{"tradeID":"3548572","total":"2.441956","date":"2026-06-21 21:28:20","rate":"0.1748","amount":"13.97","timestamp":"1782077300","type":"sell"},{"tradeID":"3548573","total":"2.464308","date":"2026-06-21 21:28:39","rate":"0.1764","amount":"13.97","timestamp":"1782077319","type":"buy"},{"tradeID":"3548574","total":"2.441956","date":"2026-06-21 22:59:22","rate":"0.1748","amount":"13.97","timestamp":"1782082762","type":"sell"},{"tradeID":"3548575","total":"446.14137","date":"2026-06-21 22:59:22","rate":"0.1735","amount":"2571.42","timestamp":"1782082762","type":"sell"},{"tradeID":"3548576","total":"2.419604","date":"2026-06-21 23:51:12","rate":"0.1732","amount":"13.97","timestamp":"1782085872","type":"sell"},{"tradeID":"3548577","total":"2.397252","date":"2026-06-21 23:51:12","rate":"0.1716","amount":"13.97","timestamp":"1782085872","type":"sell"},{"tradeID":"3548578","total":"24.200748","date":"2026-06-21 23:51:12","rate":"0.1716","amount":"141.03","timestamp":"1782085872","type":"sell"},{"tradeID":"3548579","total":"22.8228","date":"2026-06-21 23:51:12","rate":"0.1716","amount":"133","timestamp":"1782085872","type":"sell"},{"tradeID":"3548580","total":"17.3316","date":"2026-06-21 23:51:12","rate":"0.1716","amount":"101","timestamp":"1782085872","type":"sell"},{"tradeID":"3548581","total":"4.537752","date":"2026-06-22 00:16:49","rate":"0.1704","amount":"26.63","timestamp":"1782087409","type":"buy"},{"tradeID":"3548582","total":"4.537752","date":"2026-06-22 00:16:49","rate":"0.1704","amount":"26.63","timestamp":"1782087409","type":"buy"},{"tradeID":"3548583","total":"27.92004","date":"2026-06-22 00:22:52","rate":"0.1704","amount":"163.85","timestamp":"1782087772","type":"sell"},{"tradeID":"3548584","total":"13.807924","date":"2026-06-22 00:22:52","rate":"0.1703","amount":"81.08","timestamp":"1782087772","type":"sell"},{"tradeID":"3548585","total":"1.7","date":"2026-06-22 00:22:52","rate":"0.17","amount":"10","timestamp":"1782087772","type":"sell"},{"tradeID":"3548586","total":"72.097","date":"2026-06-22 00:22:52","rate":"0.17","amount":"424.1","timestamp":"1782087772","type":"sell"},{"tradeID":"3548587","total":"18.624385","date":"2026-06-22 00:32:00","rate":"0.1745","amount":"106.73","timestamp":"1782088320","type":"buy"},{"tradeID":"3548588","total":"9.94301","date":"2026-06-22 00:33:01","rate":"0.1745","amount":"56.98","timestamp":"1782088381","type":"buy"},{"tradeID":"3548589","total":"5.63286","date":"2026-06-22 00:33:01","rate":"0.1745","amount":"32.28","timestamp":"1782088381","type":"buy"},{"tradeID":"3548590","total":"17.45399","date":"2026-06-22 00:34:21","rate":"0.1723","amount":"101.3","timestamp":"1782088461","type":"sell"},{"tradeID":"3548591","total":"1.004432","date":"2026-06-22 01:27:34","rate":"0.1756","amount":"5.72","timestamp":"1782091654","type":"sell"},{"tradeID":"3548592","total":"5.225542","date":"2026-06-22 02:16:26","rate":"0.1778","amount":"29.39","timestamp":"1782094586","type":"buy"},{"tradeID":"3548593","total":"5.225542","date":"2026-06-22 02:16:26","rate":"0.1778","amount":"29.39","timestamp":"1782094586","type":"buy"},{"tradeID":"3548594","total":"4.583102","date":"2026-06-22 03:43:21","rate":"0.1798","amount":"25.49","timestamp":"1782099801","type":"buy"},{"tradeID":"3548595","total":"4.583102","date":"2026-06-22 03:43:21","rate":"0.1798","amount":"25.49","timestamp":"1782099801","type":"buy"},{"tradeID":"3548596","total":"4.554665","date":"2026-06-22 03:43:43","rate":"0.1811","amount":"25.15","timestamp":"1782099823","type":"sell"},{"tradeID":"3548597","total":"4.554665","date":"2026-06-22 03:43:43","rate":"0.1811","amount":"25.15","timestamp":"1782099823","type":"sell"},{"tradeID":"3548598","total":"4.554665","date":"2026-06-22 03:43:43","rate":"0.1811","amount":"25.15","timestamp":"1782099823","type":"sell"},{"tradeID":"3548599","total":"11.54418","date":"2026-06-22 03:43:44","rate":"0.181","amount":"63.78","timestamp":"1782099824","type":"sell"},{"tradeID":"3548600","total":"4.639747","date":"2026-06-22 05:16:46","rate":"0.1777","amount":"26.11","timestamp":"1782105406","type":"buy"},{"tradeID":"3548601","total":"4.639747","date":"2026-06-22 05:16:46","rate":"0.1777","amount":"26.11","timestamp":"1782105406","type":"buy"},{"tradeID":"3548602","total":"4.117309","date":"2026-06-22 05:18:23","rate":"0.1777","amount":"23.17","timestamp":"1782105503","type":"buy"},{"tradeID":"3548603","total":"2.008605","date":"2026-06-22 08:47:28","rate":"0.1795","amount":"11.19","timestamp":"1782118048","type":"buy"},{"tradeID":"3548604","total":"0.983662","date":"2026-06-22 10:05:47","rate":"0.1766","amount":"5.57","timestamp":"1782122747","type":"buy"},{"tradeID":"3548605","total":"2.00925","date":"2026-06-22 11:18:40","rate":"0.1786","amount":"11.25","timestamp":"1782127120","type":"buy"},{"tradeID":"3548606","total":"0.998374","date":"2026-06-22 11:41:20","rate":"0.1786","amount":"5.59","timestamp":"1782128480","type":"buy"},{"tradeID":"3548607","total":"1.003732","date":"2026-06-22 12:08:30","rate":"0.1786","amount":"5.62","timestamp":"1782130110","type":"buy"},{"tradeID":"3548608","total":"5.67271","date":"2026-06-22 12:52:24","rate":"0.1765","amount":"32.14","timestamp":"1782132744","type":"sell"},{"tradeID":"3548609","total":"0.998674","date":"2026-06-22 13:01:56","rate":"0.1777","amount":"5.62","timestamp":"1782133316","type":"buy"},{"tradeID":"3548610","total":"9.072398","date":"2026-06-22 13:58:18","rate":"0.1763","amount":"51.46","timestamp":"1782136698","type":"sell"},{"tradeID":"3548611","total":"12.441465","date":"2026-06-22 13:58:18","rate":"0.1761","amount":"70.65","timestamp":"1782136698","type":"sell"},{"tradeID":"3548612","total":"10.0936","date":"2026-06-22 13:58:18","rate":"0.176","amount":"57.35","timestamp":"1782136698","type":"sell"},{"tradeID":"3548613","total":"7.194803","date":"2026-06-22 13:58:19","rate":"0.1763","amount":"40.81","timestamp":"1782136699","type":"buy"},{"tradeID":"3548614","total":"13.240959","date":"2026-06-22 15:00:22","rate":"0.1761","amount":"75.19","timestamp":"1782140422","type":"sell"},{"tradeID":"3548615","total":"17.483208","date":"2026-06-22 15:00:22","rate":"0.1761","amount":"99.28","timestamp":"1782140422","type":"sell"},{"tradeID":"3548616","total":"0.99925","date":"2026-06-22 19:41:03","rate":"0.175","amount":"5.71","timestamp":"1782157263","type":"sell"},{"tradeID":"3548617","total":"0.055712","date":"2026-06-22 20:16:33","rate":"0.1741","amount":"0.32","timestamp":"1782159393","type":"buy"},{"tradeID":"3548618","total":"234.393635","date":"2026-06-22 20:16:33","rate":"0.1745","amount":"1343.23","timestamp":"1782159393","type":"buy"},{"tradeID":"3548619","total":"1.019592","date":"2026-06-22 20:23:30","rate":"0.1734","amount":"5.88","timestamp":"1782159810","type":"sell"},{"tradeID":"3548620","total":"82.091028","date":"2026-06-22 21:01:33","rate":"0.1734","amount":"473.42","timestamp":"1782162093","type":"sell"}]}