{"elapsed":"8ms","result":"true","data":[{"tradeID":"3626915","total":"9.57453","date":"2026-08-07 20:02:09","rate":"0.07539","amount":"127","timestamp":"1786132929","type":"buy"},{"tradeID":"3626916","total":"4.1657","date":"2026-08-07 20:02:09","rate":"0.07574","amount":"55","timestamp":"1786132929","type":"buy"},{"tradeID":"3626917","total":"11.86224","date":"2026-08-07 20:02:09","rate":"0.07604","amount":"156","timestamp":"1786132929","type":"buy"},{"tradeID":"3626918","total":"14.51576","date":"2026-08-07 20:02:09","rate":"0.07406","amount":"196","timestamp":"1786132929","type":"sell"},{"tradeID":"3626919","total":"45.69502","date":"2026-08-07 20:02:09","rate":"0.07406","amount":"617","timestamp":"1786132929","type":"sell"},{"tradeID":"3626920","total":"12.36969","date":"2026-08-07 20:02:09","rate":"0.07407","amount":"167","timestamp":"1786132929","type":"sell"},{"tradeID":"3626921","total":"14.44365","date":"2026-08-07 20:02:09","rate":"0.07407","amount":"195","timestamp":"1786132929","type":"sell"},{"tradeID":"3626922","total":"2.06836","date":"2026-08-07 20:08:19","rate":"0.07387","amount":"28","timestamp":"1786133299","type":"sell"},{"tradeID":"3626923","total":"16.7694","date":"2026-08-07 20:08:45","rate":"0.07355","amount":"228","timestamp":"1786133325","type":"sell"},{"tradeID":"3626924","total":"7.41542","date":"2026-08-07 20:08:45","rate":"0.07342","amount":"101","timestamp":"1786133325","type":"sell"},{"tradeID":"3626925","total":"44.70669","date":"2026-08-07 20:08:45","rate":"0.07341","amount":"609","timestamp":"1786133325","type":"sell"},{"tradeID":"3626926","total":"29.6225","date":"2026-08-07 20:08:45","rate":"0.07225","amount":"410","timestamp":"1786133325","type":"sell"},{"tradeID":"3626927","total":"8.959","date":"2026-08-07 20:08:45","rate":"0.07225","amount":"124","timestamp":"1786133325","type":"sell"},{"tradeID":"3626928","total":"9.24672","date":"2026-08-07 20:08:45","rate":"0.07224","amount":"128","timestamp":"1786133325","type":"sell"},{"tradeID":"3626929","total":"14.97768","date":"2026-08-07 20:08:46","rate":"0.07342","amount":"204","timestamp":"1786133326","type":"sell"},{"tradeID":"3626930","total":"4.42677","date":"2026-08-07 20:08:53","rate":"0.07257","amount":"61","timestamp":"1786133333","type":"sell"},{"tradeID":"3626931","total":"4.42494","date":"2026-08-07 20:08:53","rate":"0.07254","amount":"61","timestamp":"1786133333","type":"sell"},{"tradeID":"3626932","total":"4.48756","date":"2026-08-07 20:08:53","rate":"0.07238","amount":"62","timestamp":"1786133333","type":"sell"},{"tradeID":"3626933","total":"4.48756","date":"2026-08-07 20:08:53","rate":"0.07238","amount":"62","timestamp":"1786133333","type":"sell"},{"tradeID":"3626934","total":"3.619","date":"2026-08-07 20:08:53","rate":"0.07238","amount":"50","timestamp":"1786133333","type":"sell"},{"tradeID":"3626935","total":"0.86856","date":"2026-08-07 20:08:53","rate":"0.07238","amount":"12","timestamp":"1786133333","type":"sell"},{"tradeID":"3626936","total":"4.48756","date":"2026-08-07 20:08:53","rate":"0.07238","amount":"62","timestamp":"1786133333","type":"sell"},{"tradeID":"3626937","total":"4.48694","date":"2026-08-07 20:08:53","rate":"0.07237","amount":"62","timestamp":"1786133333","type":"sell"},{"tradeID":"3626938","total":"4.4795","date":"2026-08-07 20:08:53","rate":"0.07225","amount":"62","timestamp":"1786133333","type":"sell"},{"tradeID":"3626939","total":"44.15252","date":"2026-08-07 20:08:53","rate":"0.07156","amount":"617","timestamp":"1786133333","type":"sell"},{"tradeID":"3626940","total":"28.33776","date":"2026-08-07 20:08:53","rate":"0.07156","amount":"396","timestamp":"1786133333","type":"sell"},{"tradeID":"3626941","total":"27.97996","date":"2026-08-07 20:08:53","rate":"0.07156","amount":"391","timestamp":"1786133333","type":"sell"},{"tradeID":"3626942","total":"8.37252","date":"2026-08-07 20:08:53","rate":"0.07156","amount":"117","timestamp":"1786133333","type":"sell"},{"tradeID":"3626943","total":"4.43548","date":"2026-08-07 20:08:53","rate":"0.07154","amount":"62","timestamp":"1786133333","type":"sell"},{"tradeID":"3626944","total":"26.0821","date":"2026-08-07 20:09:00","rate":"0.07205","amount":"362","timestamp":"1786133340","type":"buy"},{"tradeID":"3626945","total":"25.36864","date":"2026-08-07 20:09:00","rate":"0.07207","amount":"352","timestamp":"1786133340","type":"buy"},{"tradeID":"3626946","total":"5.62146","date":"2026-08-07 20:09:00","rate":"0.07207","amount":"78","timestamp":"1786133340","type":"buy"},{"tradeID":"3626947","total":"4.46958","date":"2026-08-07 20:09:00","rate":"0.07209","amount":"62","timestamp":"1786133340","type":"buy"},{"tradeID":"3626948","total":"4.51794","date":"2026-08-07 20:09:00","rate":"0.07287","amount":"62","timestamp":"1786133340","type":"buy"},{"tradeID":"3626949","total":"4.52042","date":"2026-08-07 20:09:00","rate":"0.07291","amount":"62","timestamp":"1786133340","type":"buy"},{"tradeID":"3626950","total":"4.52166","date":"2026-08-07 20:09:00","rate":"0.07293","amount":"62","timestamp":"1786133340","type":"buy"},{"tradeID":"3626951","total":"4.52228","date":"2026-08-07 20:09:00","rate":"0.07294","amount":"62","timestamp":"1786133340","type":"buy"},{"tradeID":"3626952","total":"4.52228","date":"2026-08-07 20:09:00","rate":"0.07294","amount":"62","timestamp":"1786133340","type":"buy"},{"tradeID":"3626953","total":"4.52228","date":"2026-08-07 20:09:00","rate":"0.07294","amount":"62","timestamp":"1786133340","type":"buy"},{"tradeID":"3626954","total":"4.34686","date":"2026-08-07 20:09:22","rate":"0.07126","amount":"61","timestamp":"1786133362","type":"sell"},{"tradeID":"3626955","total":"4.34686","date":"2026-08-07 20:09:24","rate":"0.07126","amount":"61","timestamp":"1786133364","type":"sell"},{"tradeID":"3626956","total":"4.03205","date":"2026-08-07 20:11:52","rate":"0.07331","amount":"55","timestamp":"1786133512","type":"buy"},{"tradeID":"3626957","total":"23.95122","date":"2026-08-07 20:11:52","rate":"0.07347","amount":"326","timestamp":"1786133512","type":"buy"},{"tradeID":"3626958","total":"10.03272","date":"2026-08-07 20:11:52","rate":"0.07377","amount":"136","timestamp":"1786133512","type":"buy"},{"tradeID":"3626959","total":"12.43536","date":"2026-08-07 20:11:52","rate":"0.07402","amount":"168","timestamp":"1786133512","type":"buy"},{"tradeID":"3626960","total":"12.15648","date":"2026-08-07 20:14:51","rate":"0.07236","amount":"168","timestamp":"1786133691","type":"sell"},{"tradeID":"3626961","total":"14.68705","date":"2026-08-07 20:14:51","rate":"0.07235","amount":"203","timestamp":"1786133691","type":"sell"},{"tradeID":"3626962","total":"16.3725","date":"2026-08-07 20:14:52","rate":"0.07375","amount":"222","timestamp":"1786133692","type":"buy"},{"tradeID":"3626963","total":"49.25832","date":"2026-08-07 20:18:43","rate":"0.07374","amount":"668","timestamp":"1786133923","type":"sell"},{"tradeID":"3626964","total":"18.21378","date":"2026-08-07 20:18:43","rate":"0.07374","amount":"247","timestamp":"1786133923","type":"sell"},{"tradeID":"3626965","total":"30.98981","date":"2026-08-07 20:18:43","rate":"0.07361","amount":"421","timestamp":"1786133923","type":"sell"},{"tradeID":"3626966","total":"49.17148","date":"2026-08-07 20:18:44","rate":"0.07361","amount":"668","timestamp":"1786133924","type":"sell"},{"tradeID":"3626967","total":"0.962","date":"2026-08-07 20:23:29","rate":"0.074","amount":"13","timestamp":"1786134209","type":"buy"},{"tradeID":"3626968","total":"4.03218","date":"2026-08-07 22:07:23","rate":"0.07467","amount":"54","timestamp":"1786140443","type":"buy"},{"tradeID":"3626969","total":"3.88492","date":"2026-08-07 22:14:29","rate":"0.07471","amount":"52","timestamp":"1786140869","type":"sell"},{"tradeID":"3626970","total":"30.4776","date":"2026-08-07 22:14:29","rate":"0.0747","amount":"408","timestamp":"1786140869","type":"sell"},{"tradeID":"3626971","total":"23.157","date":"2026-08-07 22:14:29","rate":"0.0747","amount":"310","timestamp":"1786140869","type":"sell"},{"tradeID":"3626972","total":"2.89965","date":"2026-08-07 22:14:29","rate":"0.07435","amount":"39","timestamp":"1786140869","type":"sell"},{"tradeID":"3626973","total":"34.201","date":"2026-08-07 22:14:29","rate":"0.07435","amount":"460","timestamp":"1786140869","type":"sell"},{"tradeID":"3626974","total":"4.9071","date":"2026-08-07 22:14:29","rate":"0.07435","amount":"66","timestamp":"1786140869","type":"sell"},{"tradeID":"3626975","total":"14.5922","date":"2026-08-07 22:28:48","rate":"0.07445","amount":"196","timestamp":"1786141728","type":"buy"},{"tradeID":"3626976","total":"3.20178","date":"2026-08-07 22:28:48","rate":"0.07446","amount":"43","timestamp":"1786141728","type":"buy"},{"tradeID":"3626977","total":"14.892","date":"2026-08-07 22:33:42","rate":"0.07446","amount":"200","timestamp":"1786142022","type":"buy"},{"tradeID":"3626978","total":"19.13636","date":"2026-08-07 22:39:38","rate":"0.07534","amount":"254","timestamp":"1786142378","type":"buy"},{"tradeID":"3626979","total":"18.47812","date":"2026-08-07 22:44:00","rate":"0.07573","amount":"244","timestamp":"1786142640","type":"buy"},{"tradeID":"3626980","total":"12.1344","date":"2026-08-07 22:44:00","rate":"0.07584","amount":"160","timestamp":"1786142640","type":"buy"},{"tradeID":"3626981","total":"27.3708","date":"2026-08-07 22:44:00","rate":"0.07603","amount":"360","timestamp":"1786142640","type":"buy"},{"tradeID":"3626982","total":"3.34576","date":"2026-08-07 22:44:00","rate":"0.07604","amount":"44","timestamp":"1786142640","type":"buy"},{"tradeID":"3626983","total":"19.99852","date":"2026-08-07 22:44:00","rate":"0.07604","amount":"263","timestamp":"1786142640","type":"buy"},{"tradeID":"3626984","total":"4.05972","date":"2026-08-07 22:45:20","rate":"0.07518","amount":"54","timestamp":"1786142720","type":"sell"},{"tradeID":"3626985","total":"4.04244","date":"2026-08-07 22:49:29","rate":"0.07486","amount":"54","timestamp":"1786142969","type":"buy"},{"tradeID":"3626986","total":"5.775","date":"2026-08-07 22:49:46","rate":"0.075","amount":"77","timestamp":"1786142986","type":"buy"},{"tradeID":"3626987","total":"19.95","date":"2026-08-07 22:54:00","rate":"0.075","amount":"266","timestamp":"1786143240","type":"buy"},{"tradeID":"3626988","total":"100.83775","date":"2026-08-07 22:59:28","rate":"0.07475","amount":"1349","timestamp":"1786143568","type":"buy"},{"tradeID":"3626989","total":"12.63782","date":"2026-08-07 23:12:29","rate":"0.07478","amount":"169","timestamp":"1786144349","type":"buy"},{"tradeID":"3626990","total":"116.22366","date":"2026-08-07 23:12:29","rate":"0.07479","amount":"1554","timestamp":"1786144349","type":"buy"},{"tradeID":"3626991","total":"38.05428","date":"2026-08-07 23:12:29","rate":"0.07491","amount":"508","timestamp":"1786144349","type":"buy"},{"tradeID":"3626992","total":"13.575","date":"2026-08-07 23:12:29","rate":"0.075","amount":"181","timestamp":"1786144349","type":"buy"},{"tradeID":"3626993","total":"10.65","date":"2026-08-07 23:12:29","rate":"0.075","amount":"142","timestamp":"1786144349","type":"buy"},{"tradeID":"3626994","total":"10.02052","date":"2026-08-07 23:12:29","rate":"0.07478","amount":"134","timestamp":"1786144349","type":"buy"}]}