{"elapsed":"8ms","result":"true","data":[{"tradeID":"3753070","total":"6.67888","date":"2026-11-12 15:04:50","rate":"0.01352","amount":"494","timestamp":"1794495890","type":"buy"},{"tradeID":"3753071","total":"6.67888","date":"2026-11-12 15:04:50","rate":"0.01352","amount":"494","timestamp":"1794495890","type":"buy"},{"tradeID":"3753072","total":"6.67888","date":"2026-11-12 15:04:50","rate":"0.01352","amount":"494","timestamp":"1794495890","type":"buy"},{"tradeID":"3753073","total":"6.67888","date":"2026-11-12 15:04:50","rate":"0.01352","amount":"494","timestamp":"1794495890","type":"buy"},{"tradeID":"3753074","total":"6.67888","date":"2026-11-12 15:04:50","rate":"0.01352","amount":"494","timestamp":"1794495890","type":"buy"},{"tradeID":"3753075","total":"1.94688","date":"2026-11-12 15:04:50","rate":"0.01352","amount":"144","timestamp":"1794495890","type":"buy"},{"tradeID":"3753076","total":"6.68382","date":"2026-11-12 15:04:50","rate":"0.01353","amount":"494","timestamp":"1794495890","type":"buy"},{"tradeID":"3753077","total":"6.68382","date":"2026-11-12 15:04:50","rate":"0.01353","amount":"494","timestamp":"1794495890","type":"buy"},{"tradeID":"3753078","total":"6.18321","date":"2026-11-12 15:04:50","rate":"0.01353","amount":"457","timestamp":"1794495890","type":"buy"},{"tradeID":"3753079","total":"55.40535","date":"2026-11-12 15:05:02","rate":"0.01353","amount":"4095","timestamp":"1794495902","type":"sell"},{"tradeID":"3753080","total":"1.58301","date":"2026-11-12 15:05:02","rate":"0.01353","amount":"117","timestamp":"1794495902","type":"sell"},{"tradeID":"3753081","total":"1.00396","date":"2026-11-12 15:06:02","rate":"0.01321","amount":"76","timestamp":"1794495962","type":"sell"},{"tradeID":"3753082","total":"4.0061","date":"2026-11-12 15:07:25","rate":"0.01358","amount":"295","timestamp":"1794496045","type":"buy"},{"tradeID":"3753083","total":"7.55048","date":"2026-11-12 15:07:25","rate":"0.01358","amount":"556","timestamp":"1794496045","type":"buy"},{"tradeID":"3753084","total":"56.03328","date":"2026-11-12 15:07:25","rate":"0.01368","amount":"4096","timestamp":"1794496045","type":"buy"},{"tradeID":"3753085","total":"12.88896","date":"2026-11-12 15:48:18","rate":"0.01344","amount":"959","timestamp":"1794498498","type":"sell"},{"tradeID":"3753086","total":"4.011","date":"2026-11-12 15:57:57","rate":"0.01337","amount":"300","timestamp":"1794499077","type":"buy"},{"tradeID":"3753087","total":"14.09967","date":"2026-11-12 15:57:57","rate":"0.01339","amount":"1053","timestamp":"1794499077","type":"buy"},{"tradeID":"3753088","total":"5.69205","date":"2026-11-12 15:58:08","rate":"0.01365","amount":"417","timestamp":"1794499088","type":"buy"},{"tradeID":"3753089","total":"13.7274","date":"2026-11-12 15:58:08","rate":"0.0137","amount":"1002","timestamp":"1794499088","type":"buy"},{"tradeID":"3753090","total":"1.49548","date":"2026-11-12 15:58:08","rate":"0.01372","amount":"109","timestamp":"1794499088","type":"buy"},{"tradeID":"3753091","total":"4.00905","date":"2026-11-12 16:01:55","rate":"0.01359","amount":"295","timestamp":"1794499315","type":"buy"},{"tradeID":"3753092","total":"4.82904","date":"2026-11-12 16:01:55","rate":"0.01368","amount":"353","timestamp":"1794499315","type":"buy"},{"tradeID":"3753093","total":"4.60992","date":"2026-11-12 16:01:55","rate":"0.01372","amount":"336","timestamp":"1794499315","type":"buy"},{"tradeID":"3753094","total":"6.64048","date":"2026-11-12 16:01:55","rate":"0.01372","amount":"484","timestamp":"1794499315","type":"sell"},{"tradeID":"3753095","total":"0.35672","date":"2026-11-12 16:01:55","rate":"0.01372","amount":"26","timestamp":"1794499315","type":"sell"},{"tradeID":"3753096","total":"0.98352","date":"2026-11-12 16:07:35","rate":"0.01366","amount":"72","timestamp":"1794499655","type":"buy"},{"tradeID":"3753097","total":"13.37752","date":"2026-11-12 16:19:14","rate":"0.01354","amount":"988","timestamp":"1794500354","type":"sell"},{"tradeID":"3753098","total":"5.96673","date":"2026-11-12 16:19:19","rate":"0.01353","amount":"441","timestamp":"1794500359","type":"sell"},{"tradeID":"3753099","total":"1.96954","date":"2026-11-12 16:19:45","rate":"0.01349","amount":"146","timestamp":"1794500385","type":"buy"},{"tradeID":"3753100","total":"16.71411","date":"2026-11-12 16:26:06","rate":"0.01349","amount":"1239","timestamp":"1794500766","type":"buy"},{"tradeID":"3753101","total":"0.47215","date":"2026-11-12 16:26:39","rate":"0.01349","amount":"35","timestamp":"1794500799","type":"sell"},{"tradeID":"3753102","total":"10.24524","date":"2026-11-12 16:30:23","rate":"0.01341","amount":"764","timestamp":"1794501023","type":"sell"},{"tradeID":"3753103","total":"4.00905","date":"2026-11-12 16:36:03","rate":"0.01359","amount":"295","timestamp":"1794501363","type":"buy"},{"tradeID":"3753104","total":"10.40568","date":"2026-11-12 16:36:03","rate":"0.01362","amount":"764","timestamp":"1794501363","type":"buy"},{"tradeID":"3753105","total":"13.9026","date":"2026-11-12 16:36:03","rate":"0.01363","amount":"1020","timestamp":"1794501363","type":"buy"},{"tradeID":"3753106","total":"1.98998","date":"2026-11-12 16:40:18","rate":"0.01363","amount":"146","timestamp":"1794501618","type":"buy"},{"tradeID":"3753107","total":"6.05934","date":"2026-11-12 16:40:18","rate":"0.01374","amount":"441","timestamp":"1794501618","type":"buy"},{"tradeID":"3753108","total":"20.16764","date":"2026-11-12 16:40:18","rate":"0.01388","amount":"1453","timestamp":"1794501618","type":"buy"},{"tradeID":"3753109","total":"6.12405","date":"2026-11-12 16:40:18","rate":"0.01395","amount":"439","timestamp":"1794501618","type":"buy"},{"tradeID":"3753110","total":"13.37368","date":"2026-11-12 16:40:18","rate":"0.01396","amount":"958","timestamp":"1794501618","type":"buy"},{"tradeID":"3753111","total":"7.2141","date":"2026-11-12 16:40:28","rate":"0.0139","amount":"519","timestamp":"1794501628","type":"buy"},{"tradeID":"3753112","total":"18.497","date":"2026-11-12 16:40:28","rate":"0.01396","amount":"1325","timestamp":"1794501628","type":"buy"},{"tradeID":"3753113","total":"10.99134","date":"2026-11-12 16:54:29","rate":"0.01362","amount":"807","timestamp":"1794502469","type":"sell"},{"tradeID":"3753114","total":"12.8945","date":"2026-11-12 18:16:24","rate":"0.01394","amount":"925","timestamp":"1794507384","type":"buy"},{"tradeID":"3753115","total":"4.28265","date":"2026-11-12 18:16:24","rate":"0.01395","amount":"307","timestamp":"1794507384","type":"buy"},{"tradeID":"3753116","total":"4.185","date":"2026-11-12 18:16:24","rate":"0.01395","amount":"300","timestamp":"1794507384","type":"buy"},{"tradeID":"3753117","total":"6.71957","date":"2026-11-12 18:16:24","rate":"0.01397","amount":"481","timestamp":"1794507384","type":"buy"},{"tradeID":"3753118","total":"14.68592","date":"2026-11-12 18:27:04","rate":"0.01396","amount":"1052","timestamp":"1794508024","type":"buy"},{"tradeID":"3753119","total":"1.373","date":"2026-11-12 18:31:39","rate":"0.01373","amount":"100","timestamp":"1794508299","type":"buy"},{"tradeID":"3753120","total":"14.35666","date":"2026-11-12 18:40:03","rate":"0.01366","amount":"1051","timestamp":"1794508803","type":"sell"},{"tradeID":"3753121","total":"22.27142","date":"2026-11-12 18:40:03","rate":"0.01363","amount":"1634","timestamp":"1794508803","type":"sell"},{"tradeID":"3753122","total":"0.2043","date":"2026-11-12 18:40:03","rate":"0.01362","amount":"15","timestamp":"1794508803","type":"sell"},{"tradeID":"3753123","total":"15.91984","date":"2026-11-12 19:24:32","rate":"0.01363","amount":"1168","timestamp":"1794511472","type":"sell"},{"tradeID":"3753124","total":"0.23171","date":"2026-11-12 19:24:32","rate":"0.01363","amount":"17","timestamp":"1794511472","type":"sell"},{"tradeID":"3753125","total":"12.99348","date":"2026-11-12 19:24:32","rate":"0.01362","amount":"954","timestamp":"1794511472","type":"sell"},{"tradeID":"3753126","total":"13.22502","date":"2026-11-12 19:24:32","rate":"0.01362","amount":"971","timestamp":"1794511472","type":"sell"},{"tradeID":"3753127","total":"13.22502","date":"2026-11-12 19:24:32","rate":"0.01362","amount":"971","timestamp":"1794511472","type":"sell"},{"tradeID":"3753128","total":"13.22502","date":"2026-11-12 19:24:32","rate":"0.01362","amount":"971","timestamp":"1794511472","type":"sell"},{"tradeID":"3753129","total":"4.81632","date":"2026-11-12 19:27:38","rate":"0.01384","amount":"348","timestamp":"1794511658","type":"buy"},{"tradeID":"3753130","total":"17.05239","date":"2026-11-12 19:27:39","rate":"0.01383","amount":"1233","timestamp":"1794511659","type":"buy"},{"tradeID":"3753131","total":"0.16728","date":"2026-11-12 19:27:39","rate":"0.01394","amount":"12","timestamp":"1794511659","type":"buy"},{"tradeID":"3753132","total":"4.34928","date":"2026-11-12 19:27:39","rate":"0.01394","amount":"312","timestamp":"1794511659","type":"buy"},{"tradeID":"3753133","total":"4.0107","date":"2026-11-12 19:45:09","rate":"0.01383","amount":"290","timestamp":"1794512709","type":"buy"},{"tradeID":"3753134","total":"6.61074","date":"2026-11-12 19:45:09","rate":"0.01383","amount":"478","timestamp":"1794512709","type":"sell"},{"tradeID":"3753135","total":"13.23531","date":"2026-11-12 19:45:09","rate":"0.01383","amount":"957","timestamp":"1794512709","type":"sell"},{"tradeID":"3753136","total":"13.1385","date":"2026-11-12 19:45:09","rate":"0.01383","amount":"950","timestamp":"1794512709","type":"sell"},{"tradeID":"3753137","total":"16.4923","date":"2026-11-12 20:13:52","rate":"0.01363","amount":"1210","timestamp":"1794514432","type":"sell"},{"tradeID":"3753138","total":"18.15948","date":"2026-11-12 20:43:04","rate":"0.01382","amount":"1314","timestamp":"1794516184","type":"buy"},{"tradeID":"3753139","total":"6.42634","date":"2026-11-12 20:43:04","rate":"0.01394","amount":"461","timestamp":"1794516184","type":"buy"},{"tradeID":"3753140","total":"14.66488","date":"2026-11-12 20:43:04","rate":"0.01394","amount":"1052","timestamp":"1794516184","type":"buy"},{"tradeID":"3753141","total":"5.73345","date":"2026-11-12 20:43:04","rate":"0.01395","amount":"411","timestamp":"1794516184","type":"buy"},{"tradeID":"3753142","total":"1.0044","date":"2026-11-12 20:43:04","rate":"0.01395","amount":"72","timestamp":"1794516184","type":"buy"},{"tradeID":"3753143","total":"19.41836","date":"2026-11-12 20:43:04","rate":"0.01396","amount":"1391","timestamp":"1794516184","type":"buy"},{"tradeID":"3753144","total":"6.79852","date":"2026-11-12 20:43:04","rate":"0.01396","amount":"487","timestamp":"1794516184","type":"buy"},{"tradeID":"3753145","total":"6.79852","date":"2026-11-12 20:43:04","rate":"0.01396","amount":"487","timestamp":"1794516184","type":"buy"},{"tradeID":"3753146","total":"18.5094","date":"2026-11-12 20:44:04","rate":"0.01365","amount":"1356","timestamp":"1794516244","type":"sell"},{"tradeID":"3753147","total":"13.20352","date":"2026-11-12 20:44:04","rate":"0.01364","amount":"968","timestamp":"1794516244","type":"sell"},{"tradeID":"3753148","total":"4.00916","date":"2026-11-12 22:11:59","rate":"0.01373","amount":"292","timestamp":"1794521519","type":"buy"},{"tradeID":"3753149","total":"2.01626","date":"2026-11-12 22:17:03","rate":"0.01381","amount":"146","timestamp":"1794521823","type":"sell"}]}