{"elapsed":"12ms","result":"true","data":[{"tradeID":"157850","total":"196.60673","date":"2026-06-22 14:59:26","rate":"1.735","amount":"113.318","timestamp":"1782140366","type":"sell"},{"tradeID":"157851","total":"94.101195","date":"2026-06-22 14:59:26","rate":"1.735","amount":"54.237","timestamp":"1782140366","type":"sell"},{"tradeID":"157852","total":"214.01572","date":"2026-06-22 14:59:26","rate":"1.735","amount":"123.352","timestamp":"1782140366","type":"sell"},{"tradeID":"157853","total":"362.918625","date":"2026-06-22 14:59:26","rate":"1.735","amount":"209.175","timestamp":"1782140366","type":"sell"},{"tradeID":"157854","total":"429.72258","date":"2026-06-22 15:00:54","rate":"1.74","amount":"246.967","timestamp":"1782140454","type":"sell"},{"tradeID":"157855","total":"139.636575","date":"2026-06-22 15:02:03","rate":"1.755","amount":"79.565","timestamp":"1782140523","type":"buy"},{"tradeID":"157856","total":"343.15164","date":"2026-06-22 15:02:03","rate":"1.755","amount":"195.528","timestamp":"1782140523","type":"buy"},{"tradeID":"157857","total":"112.09536","date":"2026-06-22 15:02:03","rate":"1.755","amount":"63.872","timestamp":"1782140523","type":"buy"},{"tradeID":"157858","total":"569.30445","date":"2026-06-22 15:02:03","rate":"1.755","amount":"324.39","timestamp":"1782140523","type":"buy"},{"tradeID":"157859","total":"172.344376","date":"2026-06-22 15:18:46","rate":"1.756","amount":"98.146","timestamp":"1782141526","type":"buy"},{"tradeID":"157860","total":"71.158586","date":"2026-06-22 15:25:26","rate":"1.759","amount":"40.454","timestamp":"1782141926","type":"buy"},{"tradeID":"157861","total":"166.466483","date":"2026-06-22 15:25:26","rate":"1.759","amount":"94.637","timestamp":"1782141926","type":"buy"},{"tradeID":"157862","total":"163.9388","date":"2026-06-22 15:25:26","rate":"1.759","amount":"93.2","timestamp":"1782141926","type":"buy"},{"tradeID":"157863","total":"121.0792","date":"2026-06-22 15:36:56","rate":"1.76","amount":"68.795","timestamp":"1782142616","type":"buy"},{"tradeID":"157864","total":"109.252","date":"2026-06-22 15:36:56","rate":"1.76","amount":"62.075","timestamp":"1782142616","type":"buy"},{"tradeID":"157865","total":"115.04592","date":"2026-06-22 15:36:56","rate":"1.76","amount":"65.367","timestamp":"1782142616","type":"buy"},{"tradeID":"157866","total":"518.30416","date":"2026-06-22 15:36:57","rate":"1.76","amount":"294.491","timestamp":"1782142617","type":"buy"},{"tradeID":"157867","total":"863.161344","date":"2026-06-22 15:45:10","rate":"1.752","amount":"492.672","timestamp":"1782143110","type":"buy"},{"tradeID":"157868","total":"969.681024","date":"2026-06-22 15:54:03","rate":"1.728","amount":"561.158","timestamp":"1782143643","type":"sell"},{"tradeID":"157869","total":"351.112578","date":"2026-06-22 16:00:31","rate":"1.731","amount":"202.838","timestamp":"1782144031","type":"buy"},{"tradeID":"157870","total":"638.991726","date":"2026-06-22 16:00:31","rate":"1.731","amount":"369.146","timestamp":"1782144031","type":"buy"},{"tradeID":"157871","total":"216.073956","date":"2026-06-22 16:16:38","rate":"1.708","amount":"126.507","timestamp":"1782144998","type":"sell"},{"tradeID":"157872","total":"676.046896","date":"2026-06-22 16:16:38","rate":"1.708","amount":"395.812","timestamp":"1782144998","type":"sell"},{"tradeID":"157873","total":"104.723553","date":"2026-06-22 16:48:10","rate":"1.727","amount":"60.639","timestamp":"1782146890","type":"buy"},{"tradeID":"157874","total":"180.825535","date":"2026-06-22 16:48:47","rate":"1.727","amount":"104.705","timestamp":"1782146927","type":"buy"},{"tradeID":"157875","total":"170.282476","date":"2026-06-22 17:12:02","rate":"1.708","amount":"99.697","timestamp":"1782148322","type":"sell"},{"tradeID":"157876","total":"513.030252","date":"2026-06-22 17:12:02","rate":"1.708","amount":"300.369","timestamp":"1782148322","type":"sell"},{"tradeID":"157877","total":"62.046516","date":"2026-06-22 17:14:10","rate":"1.708","amount":"36.327","timestamp":"1782148450","type":"sell"},{"tradeID":"157878","total":"443.415588","date":"2026-06-22 17:14:10","rate":"1.708","amount":"259.611","timestamp":"1782148450","type":"sell"},{"tradeID":"157879","total":"468.55564","date":"2026-06-22 17:15:23","rate":"1.708","amount":"274.33","timestamp":"1782148523","type":"sell"},{"tradeID":"157880","total":"238.133558","date":"2026-06-22 17:19:48","rate":"1.711","amount":"139.178","timestamp":"1782148788","type":"sell"},{"tradeID":"157881","total":"63.681709","date":"2026-06-22 17:19:48","rate":"1.711","amount":"37.219","timestamp":"1782148788","type":"sell"},{"tradeID":"157882","total":"117.381444","date":"2026-06-22 17:19:48","rate":"1.711","amount":"68.604","timestamp":"1782148788","type":"sell"},{"tradeID":"157883","total":"169.310294","date":"2026-06-22 17:19:48","rate":"1.711","amount":"98.954","timestamp":"1782148788","type":"sell"},{"tradeID":"157884","total":"76.36552","date":"2026-06-22 17:30:12","rate":"1.715","amount":"44.528","timestamp":"1782149412","type":"buy"},{"tradeID":"157885","total":"449.257896","date":"2026-06-22 17:34:28","rate":"1.704","amount":"263.649","timestamp":"1782149668","type":"sell"},{"tradeID":"157886","total":"61.8552","date":"2026-06-22 17:34:29","rate":"1.704","amount":"36.3","timestamp":"1782149669","type":"sell"},{"tradeID":"157887","total":"566.285208","date":"2026-06-22 17:34:29","rate":"1.704","amount":"332.327","timestamp":"1782149669","type":"sell"},{"tradeID":"157888","total":"135.01958","date":"2026-06-22 18:14:57","rate":"1.73","amount":"78.046","timestamp":"1782152097","type":"sell"},{"tradeID":"157889","total":"444.18961","date":"2026-06-22 18:14:57","rate":"1.73","amount":"256.757","timestamp":"1782152097","type":"sell"},{"tradeID":"157890","total":"61.67969","date":"2026-06-22 18:14:57","rate":"1.73","amount":"35.653","timestamp":"1782152097","type":"sell"},{"tradeID":"157891","total":"239.31955","date":"2026-06-22 18:14:57","rate":"1.73","amount":"138.335","timestamp":"1782152097","type":"sell"},{"tradeID":"157892","total":"73.192192","date":"2026-06-22 18:18:07","rate":"1.744","amount":"41.968","timestamp":"1782152287","type":"buy"},{"tradeID":"157893","total":"827.710272","date":"2026-06-22 18:31:29","rate":"1.728","amount":"478.999","timestamp":"1782153089","type":"sell"},{"tradeID":"157894","total":"88.025436","date":"2026-06-22 18:40:15","rate":"1.732","amount":"50.823","timestamp":"1782153615","type":"sell"},{"tradeID":"157895","total":"121.563884","date":"2026-06-22 18:40:15","rate":"1.732","amount":"70.187","timestamp":"1782153615","type":"sell"},{"tradeID":"157896","total":"76.369076","date":"2026-06-22 18:40:15","rate":"1.732","amount":"44.093","timestamp":"1782153615","type":"sell"},{"tradeID":"157897","total":"187.840596","date":"2026-06-22 18:40:15","rate":"1.732","amount":"108.453","timestamp":"1782153615","type":"sell"},{"tradeID":"157898","total":"129.84688","date":"2026-06-22 18:57:57","rate":"1.73","amount":"75.056","timestamp":"1782154677","type":"buy"},{"tradeID":"157899","total":"410.6727","date":"2026-06-22 19:22:53","rate":"1.709","amount":"240.3","timestamp":"1782156173","type":"sell"},{"tradeID":"157900","total":"376.81042","date":"2026-06-22 19:28:51","rate":"1.708","amount":"220.615","timestamp":"1782156531","type":"sell"},{"tradeID":"157901","total":"270.306372","date":"2026-06-22 19:28:51","rate":"1.708","amount":"158.259","timestamp":"1782156531","type":"sell"},{"tradeID":"157902","total":"73.963048","date":"2026-06-22 19:41:57","rate":"1.724","amount":"42.902","timestamp":"1782157317","type":"buy"},{"tradeID":"157903","total":"161.78878","date":"2026-06-22 19:41:57","rate":"1.724","amount":"93.845","timestamp":"1782157317","type":"buy"},{"tradeID":"157904","total":"118.136468","date":"2026-06-22 19:48:14","rate":"1.717","amount":"68.804","timestamp":"1782157694","type":"buy"},{"tradeID":"157905","total":"89.203301","date":"2026-06-22 19:48:14","rate":"1.717","amount":"51.953","timestamp":"1782157694","type":"buy"},{"tradeID":"157906","total":"703.152708","date":"2026-06-22 19:48:14","rate":"1.717","amount":"409.524","timestamp":"1782157694","type":"buy"},{"tradeID":"157907","total":"1061.306526","date":"2026-06-22 19:55:22","rate":"1.718","amount":"617.757","timestamp":"1782158122","type":"buy"},{"tradeID":"157908","total":"61.375317","date":"2026-06-22 19:57:24","rate":"1.709","amount":"35.913","timestamp":"1782158244","type":"sell"},{"tradeID":"157909","total":"137.83085","date":"2026-06-22 19:57:24","rate":"1.709","amount":"80.65","timestamp":"1782158244","type":"sell"},{"tradeID":"157910","total":"118.136334","date":"2026-06-22 19:57:24","rate":"1.709","amount":"69.126","timestamp":"1782158244","type":"sell"},{"tradeID":"157911","total":"685.970383","date":"2026-06-22 19:57:24","rate":"1.709","amount":"401.387","timestamp":"1782158244","type":"sell"},{"tradeID":"157912","total":"66.850953","date":"2026-06-22 19:57:34","rate":"1.709","amount":"39.117","timestamp":"1782158254","type":"sell"},{"tradeID":"157913","total":"108.748356","date":"2026-06-22 20:13:04","rate":"1.726","amount":"63.006","timestamp":"1782159184","type":"buy"},{"tradeID":"157914","total":"236.79857","date":"2026-06-22 20:13:04","rate":"1.726","amount":"137.195","timestamp":"1782159184","type":"buy"},{"tradeID":"157915","total":"91.053658","date":"2026-06-22 21:12:46","rate":"1.723","amount":"52.846","timestamp":"1782162766","type":"buy"},{"tradeID":"157916","total":"84.332235","date":"2026-06-22 21:12:46","rate":"1.723","amount":"48.945","timestamp":"1782162766","type":"buy"},{"tradeID":"157917","total":"173.588804","date":"2026-06-22 21:12:46","rate":"1.723","amount":"100.748","timestamp":"1782162766","type":"buy"},{"tradeID":"157918","total":"293.46136","date":"2026-06-22 21:12:46","rate":"1.723","amount":"170.32","timestamp":"1782162766","type":"buy"},{"tradeID":"157919","total":"710.12568","date":"2026-06-22 21:24:47","rate":"1.705","amount":"416.496","timestamp":"1782163487","type":"sell"},{"tradeID":"157920","total":"120.681605","date":"2026-06-22 21:25:29","rate":"1.705","amount":"70.781","timestamp":"1782163529","type":"sell"},{"tradeID":"157921","total":"300.081216","date":"2026-06-22 21:29:44","rate":"1.704","amount":"176.104","timestamp":"1782163784","type":"sell"},{"tradeID":"157922","total":"215.254392","date":"2026-06-22 21:29:44","rate":"1.704","amount":"126.323","timestamp":"1782163784","type":"sell"},{"tradeID":"157923","total":"200.272824","date":"2026-06-22 21:29:44","rate":"1.704","amount":"117.531","timestamp":"1782163784","type":"sell"},{"tradeID":"157924","total":"309.708816","date":"2026-06-22 21:29:44","rate":"1.704","amount":"181.754","timestamp":"1782163784","type":"sell"},{"tradeID":"157925","total":"117.082953","date":"2026-06-22 21:40:10","rate":"1.703","amount":"68.751","timestamp":"1782164410","type":"buy"},{"tradeID":"157926","total":"95.274335","date":"2026-06-22 21:40:10","rate":"1.703","amount":"55.945","timestamp":"1782164410","type":"buy"},{"tradeID":"157927","total":"174.611996","date":"2026-06-22 21:40:10","rate":"1.703","amount":"102.532","timestamp":"1782164410","type":"buy"},{"tradeID":"157928","total":"271.749413","date":"2026-06-22 21:40:10","rate":"1.703","amount":"159.571","timestamp":"1782164410","type":"buy"},{"tradeID":"157929","total":"724.187922","date":"2026-06-22 21:50:22","rate":"1.707","amount":"424.246","timestamp":"1782165022","type":"buy"}]}