{"elapsed":"10ms","result":"true","data":[{"tradeID":"165646","total":"83.55662","date":"2026-08-07 04:39:12","rate":"1.855","amount":"45.044","timestamp":"1786077552","type":"sell"},{"tradeID":"165647","total":"88.289208","date":"2026-08-07 04:43:36","rate":"1.857","amount":"47.544","timestamp":"1786077816","type":"sell"},{"tradeID":"165648","total":"360.944045","date":"2026-08-07 04:54:25","rate":"1.855","amount":"194.579","timestamp":"1786078465","type":"buy"},{"tradeID":"165649","total":"119.369655","date":"2026-08-07 05:21:43","rate":"1.845","amount":"64.699","timestamp":"1786080103","type":"sell"},{"tradeID":"165650","total":"88.683615","date":"2026-08-07 05:21:43","rate":"1.845","amount":"48.067","timestamp":"1786080103","type":"sell"},{"tradeID":"165651","total":"685.60976","date":"2026-08-07 05:31:38","rate":"1.84","amount":"372.614","timestamp":"1786080698","type":"buy"},{"tradeID":"165652","total":"62.483229","date":"2026-08-07 06:29:07","rate":"1.843","amount":"33.903","timestamp":"1786084147","type":"sell"},{"tradeID":"165653","total":"80.074295","date":"2026-08-07 06:59:39","rate":"1.841","amount":"43.495","timestamp":"1786085979","type":"sell"},{"tradeID":"165654","total":"237.302342","date":"2026-08-07 07:19:10","rate":"1.838","amount":"129.109","timestamp":"1786087150","type":"sell"},{"tradeID":"165655","total":"112.063455","date":"2026-08-07 07:26:26","rate":"1.845","amount":"60.739","timestamp":"1786087586","type":"sell"},{"tradeID":"165656","total":"102.94362","date":"2026-08-07 07:26:26","rate":"1.845","amount":"55.796","timestamp":"1786087586","type":"sell"},{"tradeID":"165657","total":"127.775475","date":"2026-08-07 07:26:26","rate":"1.845","amount":"69.255","timestamp":"1786087586","type":"sell"},{"tradeID":"165658","total":"137.949924","date":"2026-08-07 08:51:49","rate":"1.852","amount":"74.487","timestamp":"1786092709","type":"sell"},{"tradeID":"165659","total":"174.546912","date":"2026-08-07 09:15:52","rate":"1.861","amount":"93.792","timestamp":"1786094152","type":"sell"},{"tradeID":"165660","total":"125.092698","date":"2026-08-07 09:15:52","rate":"1.861","amount":"67.218","timestamp":"1786094152","type":"sell"},{"tradeID":"165661","total":"855.311878","date":"2026-08-07 09:48:57","rate":"1.861","amount":"459.598","timestamp":"1786096137","type":"sell"},{"tradeID":"165662","total":"110.983617","date":"2026-08-07 11:09:29","rate":"1.843","amount":"60.219","timestamp":"1786100969","type":"sell"},{"tradeID":"165663","total":"319.87328","date":"2026-08-07 11:40:44","rate":"1.858","amount":"172.16","timestamp":"1786102844","type":"buy"},{"tradeID":"165664","total":"93.873582","date":"2026-08-07 11:44:36","rate":"1.854","amount":"50.633","timestamp":"1786103076","type":"buy"},{"tradeID":"165665","total":"403.249605","date":"2026-08-07 12:02:53","rate":"1.851","amount":"217.855","timestamp":"1786104173","type":"sell"},{"tradeID":"165666","total":"104.16574","date":"2026-08-07 13:04:54","rate":"1.852","amount":"56.245","timestamp":"1786107894","type":"buy"},{"tradeID":"165667","total":"439.75943","date":"2026-08-07 14:26:39","rate":"1.837","amount":"239.39","timestamp":"1786112799","type":"sell"},{"tradeID":"165668","total":"983.689096","date":"2026-08-07 14:27:34","rate":"1.846","amount":"532.876","timestamp":"1786112854","type":"buy"},{"tradeID":"165669","total":"497.542995","date":"2026-08-07 14:29:31","rate":"1.845","amount":"269.671","timestamp":"1786112971","type":"buy"},{"tradeID":"165670","total":"657.867988","date":"2026-08-07 14:45:24","rate":"1.838","amount":"357.926","timestamp":"1786113924","type":"buy"},{"tradeID":"165671","total":"199.671425","date":"2026-08-07 14:54:51","rate":"1.825","amount":"109.409","timestamp":"1786114491","type":"sell"},{"tradeID":"165672","total":"80.57136","date":"2026-08-07 14:57:50","rate":"1.832","amount":"43.98","timestamp":"1786114670","type":"buy"},{"tradeID":"165673","total":"128.619224","date":"2026-08-07 14:57:52","rate":"1.832","amount":"70.207","timestamp":"1786114672","type":"buy"},{"tradeID":"165674","total":"99.16864","date":"2026-08-07 14:58:07","rate":"1.84","amount":"53.896","timestamp":"1786114687","type":"buy"},{"tradeID":"165675","total":"99.16864","date":"2026-08-07 14:58:07","rate":"1.84","amount":"53.896","timestamp":"1786114687","type":"buy"},{"tradeID":"165676","total":"268.416192","date":"2026-08-07 15:01:06","rate":"1.824","amount":"147.158","timestamp":"1786114866","type":"sell"},{"tradeID":"165677","total":"390.557684","date":"2026-08-07 15:12:35","rate":"1.828","amount":"213.653","timestamp":"1786115555","type":"sell"},{"tradeID":"165678","total":"457.345","date":"2026-08-07 16:34:29","rate":"1.825","amount":"250.6","timestamp":"1786120469","type":"sell"},{"tradeID":"165679","total":"1040.58741","date":"2026-08-07 16:41:30","rate":"1.83","amount":"568.627","timestamp":"1786120890","type":"sell"},{"tradeID":"165680","total":"846.581736","date":"2026-08-07 16:52:40","rate":"1.834","amount":"461.604","timestamp":"1786121560","type":"buy"},{"tradeID":"165681","total":"467.095695","date":"2026-08-07 17:06:00","rate":"1.815","amount":"257.353","timestamp":"1786122360","type":"sell"},{"tradeID":"165682","total":"66.10216","date":"2026-08-07 17:10:50","rate":"1.822","amount":"36.28","timestamp":"1786122650","type":"buy"},{"tradeID":"165683","total":"78.520625","date":"2026-08-07 17:11:37","rate":"1.825","amount":"43.025","timestamp":"1786122697","type":"buy"},{"tradeID":"165684","total":"519.584109","date":"2026-08-07 17:19:11","rate":"1.821","amount":"285.329","timestamp":"1786123151","type":"buy"},{"tradeID":"165685","total":"70.68774","date":"2026-08-07 17:24:46","rate":"1.81","amount":"39.054","timestamp":"1786123486","type":"sell"},{"tradeID":"165686","total":"66.23881","date":"2026-08-07 17:55:39","rate":"1.822","amount":"36.355","timestamp":"1786125339","type":"buy"},{"tradeID":"165687","total":"426.255683","date":"2026-08-07 17:55:43","rate":"1.823","amount":"233.821","timestamp":"1786125343","type":"buy"},{"tradeID":"165688","total":"243.798905","date":"2026-08-07 18:20:50","rate":"1.823","amount":"133.735","timestamp":"1786126850","type":"sell"},{"tradeID":"165689","total":"320.951911","date":"2026-08-07 18:20:50","rate":"1.823","amount":"176.057","timestamp":"1786126850","type":"sell"},{"tradeID":"165690","total":"619.72007","date":"2026-08-07 18:24:25","rate":"1.829","amount":"338.83","timestamp":"1786127065","type":"buy"},{"tradeID":"165691","total":"987.132896","date":"2026-08-07 18:29:42","rate":"1.832","amount":"538.828","timestamp":"1786127382","type":"buy"},{"tradeID":"165692","total":"713.331225","date":"2026-08-07 18:38:03","rate":"1.821","amount":"391.725","timestamp":"1786127883","type":"sell"},{"tradeID":"165693","total":"720.58446","date":"2026-08-07 19:00:25","rate":"1.83","amount":"393.762","timestamp":"1786129225","type":"buy"},{"tradeID":"165694","total":"658.94158","date":"2026-08-07 19:04:00","rate":"1.823","amount":"361.46","timestamp":"1786129440","type":"sell"},{"tradeID":"165695","total":"495.879534","date":"2026-08-07 19:25:19","rate":"1.838","amount":"269.793","timestamp":"1786130719","type":"buy"},{"tradeID":"165696","total":"74.194596","date":"2026-08-07 19:44:21","rate":"1.836","amount":"40.411","timestamp":"1786131861","type":"buy"},{"tradeID":"165697","total":"563.540506","date":"2026-08-07 20:02:59","rate":"1.829","amount":"308.114","timestamp":"1786132979","type":"sell"},{"tradeID":"165698","total":"570.032688","date":"2026-08-07 20:07:55","rate":"1.842","amount":"309.464","timestamp":"1786133275","type":"buy"},{"tradeID":"165699","total":"199.989104","date":"2026-08-07 20:13:19","rate":"1.838","amount":"108.808","timestamp":"1786133599","type":"buy"},{"tradeID":"165700","total":"667.557625","date":"2026-08-07 20:27:10","rate":"1.825","amount":"365.785","timestamp":"1786134430","type":"sell"},{"tradeID":"165701","total":"416.60227","date":"2026-08-07 20:27:40","rate":"1.834","amount":"227.155","timestamp":"1786134460","type":"buy"},{"tradeID":"165702","total":"136.950691","date":"2026-08-07 20:33:57","rate":"1.819","amount":"75.289","timestamp":"1786134837","type":"sell"},{"tradeID":"165703","total":"136.950691","date":"2026-08-07 20:33:57","rate":"1.819","amount":"75.289","timestamp":"1786134837","type":"sell"},{"tradeID":"165704","total":"136.950691","date":"2026-08-07 20:33:57","rate":"1.819","amount":"75.289","timestamp":"1786134837","type":"sell"},{"tradeID":"165705","total":"229.824768","date":"2026-08-07 20:35:33","rate":"1.821","amount":"126.208","timestamp":"1786134933","type":"sell"},{"tradeID":"165706","total":"229.824768","date":"2026-08-07 20:35:33","rate":"1.821","amount":"126.208","timestamp":"1786134933","type":"sell"},{"tradeID":"165707","total":"79.68664","date":"2026-08-07 20:38:35","rate":"1.826","amount":"43.64","timestamp":"1786135115","type":"buy"},{"tradeID":"165708","total":"101.195094","date":"2026-08-07 20:39:19","rate":"1.826","amount":"55.419","timestamp":"1786135159","type":"buy"},{"tradeID":"165709","total":"148.532312","date":"2026-08-07 20:50:16","rate":"1.828","amount":"81.254","timestamp":"1786135816","type":"buy"},{"tradeID":"165710","total":"146.88861","date":"2026-08-07 20:59:11","rate":"1.83","amount":"80.267","timestamp":"1786136351","type":"buy"},{"tradeID":"165711","total":"103.052211","date":"2026-08-07 20:59:57","rate":"1.821","amount":"56.591","timestamp":"1786136397","type":"sell"},{"tradeID":"165712","total":"103.052211","date":"2026-08-07 20:59:57","rate":"1.821","amount":"56.591","timestamp":"1786136397","type":"sell"},{"tradeID":"165713","total":"103.052211","date":"2026-08-07 20:59:57","rate":"1.821","amount":"56.591","timestamp":"1786136397","type":"sell"},{"tradeID":"165714","total":"103.052211","date":"2026-08-07 20:59:58","rate":"1.821","amount":"56.591","timestamp":"1786136398","type":"sell"},{"tradeID":"165715","total":"636.500704","date":"2026-08-07 21:17:24","rate":"1.834","amount":"347.056","timestamp":"1786137444","type":"buy"},{"tradeID":"165716","total":"155.43482","date":"2026-08-07 21:18:25","rate":"1.822","amount":"85.31","timestamp":"1786137505","type":"sell"},{"tradeID":"165717","total":"282.089353","date":"2026-08-07 21:20:06","rate":"1.831","amount":"154.063","timestamp":"1786137606","type":"buy"},{"tradeID":"165718","total":"128.544922","date":"2026-08-07 21:24:48","rate":"1.826","amount":"70.397","timestamp":"1786137888","type":"buy"},{"tradeID":"165719","total":"152.411915","date":"2026-08-07 21:36:38","rate":"1.823","amount":"83.605","timestamp":"1786138598","type":"sell"},{"tradeID":"165720","total":"594.141525","date":"2026-08-07 21:40:39","rate":"1.825","amount":"325.557","timestamp":"1786138839","type":"buy"},{"tradeID":"165721","total":"103.997687","date":"2026-08-07 21:42:26","rate":"1.819","amount":"57.173","timestamp":"1786138946","type":"sell"},{"tradeID":"165722","total":"88.971222","date":"2026-08-07 21:53:14","rate":"1.817","amount":"48.966","timestamp":"1786139594","type":"sell"},{"tradeID":"165723","total":"109.514224","date":"2026-08-07 21:53:14","rate":"1.817","amount":"60.272","timestamp":"1786139594","type":"sell"},{"tradeID":"165724","total":"435.33308","date":"2026-08-07 22:00:40","rate":"1.82","amount":"239.194","timestamp":"1786140040","type":"buy"},{"tradeID":"165725","total":"646.220281","date":"2026-08-07 22:23:52","rate":"1.813","amount":"356.437","timestamp":"1786141432","type":"sell"}]}