{"elapsed":"48ms","result":"true","data":[{"tradeID":"182980","total":"80.04235","date":"2026-11-12 13:33:49","rate":"3.155","amount":"25.37","timestamp":"1794490429","type":"sell"},{"tradeID":"182981","total":"117.634044","date":"2026-11-12 13:39:10","rate":"3.149","amount":"37.356","timestamp":"1794490750","type":"sell"},{"tradeID":"182982","total":"90.842895","date":"2026-11-12 13:58:02","rate":"3.135","amount":"28.977","timestamp":"1794491882","type":"sell"},{"tradeID":"182983","total":"130.559","date":"2026-11-12 13:58:05","rate":"3.146","amount":"41.5","timestamp":"1794491885","type":"sell"},{"tradeID":"182984","total":"111.789207","date":"2026-11-12 14:11:31","rate":"3.139","amount":"35.613","timestamp":"1794492691","type":"sell"},{"tradeID":"182985","total":"96.175755","date":"2026-11-12 14:19:31","rate":"3.159","amount":"30.445","timestamp":"1794493171","type":"buy"},{"tradeID":"182986","total":"96.175755","date":"2026-11-12 14:19:31","rate":"3.159","amount":"30.445","timestamp":"1794493171","type":"buy"},{"tradeID":"182987","total":"444.73385","date":"2026-11-12 14:58:15","rate":"3.19","amount":"139.415","timestamp":"1794495495","type":"sell"},{"tradeID":"182988","total":"383.09029","date":"2026-11-12 14:58:15","rate":"3.19","amount":"120.091","timestamp":"1794495495","type":"sell"},{"tradeID":"182989","total":"125.21816","date":"2026-11-12 15:08:16","rate":"3.16","amount":"39.626","timestamp":"1794496096","type":"sell"},{"tradeID":"182990","total":"747.756084","date":"2026-11-12 15:24:44","rate":"3.162","amount":"236.482","timestamp":"1794497084","type":"buy"},{"tradeID":"182991","total":"177.659342","date":"2026-11-12 16:10:18","rate":"3.253","amount":"54.614","timestamp":"1794499818","type":"buy"},{"tradeID":"182992","total":"217.502086","date":"2026-11-12 16:10:18","rate":"3.253","amount":"66.862","timestamp":"1794499818","type":"buy"},{"tradeID":"182993","total":"484.973424","date":"2026-11-12 16:18:25","rate":"3.288","amount":"147.498","timestamp":"1794500305","type":"buy"},{"tradeID":"182994","total":"650.479293","date":"2026-11-12 16:19:20","rate":"3.273","amount":"198.741","timestamp":"1794500360","type":"buy"},{"tradeID":"182995","total":"873.543684","date":"2026-11-12 16:22:50","rate":"3.282","amount":"266.162","timestamp":"1794500570","type":"buy"},{"tradeID":"182996","total":"764.079715","date":"2026-11-12 16:30:18","rate":"3.269","amount":"233.735","timestamp":"1794501018","type":"buy"},{"tradeID":"182997","total":"64.581102","date":"2026-11-12 16:44:21","rate":"3.243","amount":"19.914","timestamp":"1794501861","type":"buy"},{"tradeID":"182998","total":"786.297019","date":"2026-11-12 17:03:18","rate":"3.229","amount":"243.511","timestamp":"1794502998","type":"sell"},{"tradeID":"182999","total":"554.407456","date":"2026-11-12 17:31:47","rate":"3.226","amount":"171.856","timestamp":"1794504707","type":"buy"},{"tradeID":"183000","total":"141.360094","date":"2026-11-12 17:39:27","rate":"3.226","amount":"43.819","timestamp":"1794505167","type":"sell"},{"tradeID":"183001","total":"490.661175","date":"2026-11-12 17:44:43","rate":"3.225","amount":"152.143","timestamp":"1794505483","type":"sell"},{"tradeID":"183002","total":"435.446008","date":"2026-11-12 18:22:58","rate":"3.292","amount":"132.274","timestamp":"1794507778","type":"buy"},{"tradeID":"183003","total":"419.461134","date":"2026-11-12 18:23:31","rate":"3.273","amount":"128.158","timestamp":"1794507811","type":"buy"},{"tradeID":"183004","total":"409.570632","date":"2026-11-12 18:35:58","rate":"3.314","amount":"123.588","timestamp":"1794508558","type":"sell"},{"tradeID":"183005","total":"430.346098","date":"2026-11-12 18:35:58","rate":"3.314","amount":"129.857","timestamp":"1794508558","type":"sell"},{"tradeID":"183006","total":"625.520091","date":"2026-11-12 18:56:52","rate":"3.299","amount":"189.609","timestamp":"1794509812","type":"sell"},{"tradeID":"183007","total":"1110.85255","date":"2026-11-12 18:57:02","rate":"3.31","amount":"335.605","timestamp":"1794509822","type":"sell"},{"tradeID":"183008","total":"870.1308","date":"2026-11-12 19:24:46","rate":"3.311","amount":"262.8","timestamp":"1794511486","type":"sell"},{"tradeID":"183009","total":"263.23544","date":"2026-11-12 19:35:22","rate":"3.302","amount":"79.72","timestamp":"1794512122","type":"sell"},{"tradeID":"183010","total":"232.034842","date":"2026-11-12 19:35:22","rate":"3.302","amount":"70.271","timestamp":"1794512122","type":"sell"},{"tradeID":"183011","total":"270.754094","date":"2026-11-12 19:35:22","rate":"3.302","amount":"81.997","timestamp":"1794512122","type":"sell"},{"tradeID":"183012","total":"183.039766","date":"2026-11-12 19:35:22","rate":"3.302","amount":"55.433","timestamp":"1794512122","type":"sell"},{"tradeID":"183013","total":"216.65919","date":"2026-11-12 19:56:11","rate":"3.355","amount":"64.578","timestamp":"1794513371","type":"sell"},{"tradeID":"183014","total":"273.81497","date":"2026-11-12 19:56:11","rate":"3.355","amount":"81.614","timestamp":"1794513371","type":"sell"},{"tradeID":"183015","total":"260.55601","date":"2026-11-12 19:56:11","rate":"3.355","amount":"77.662","timestamp":"1794513371","type":"sell"},{"tradeID":"183016","total":"210.34508","date":"2026-11-12 19:56:11","rate":"3.355","amount":"62.696","timestamp":"1794513371","type":"sell"},{"tradeID":"183017","total":"91.992723","date":"2026-11-12 20:10:27","rate":"3.319","amount":"27.717","timestamp":"1794514227","type":"sell"},{"tradeID":"183018","total":"150.895893","date":"2026-11-12 20:19:45","rate":"3.349","amount":"45.057","timestamp":"1794514785","type":"buy"},{"tradeID":"183019","total":"150.594483","date":"2026-11-12 20:19:45","rate":"3.349","amount":"44.967","timestamp":"1794514785","type":"buy"},{"tradeID":"183020","total":"183.096528","date":"2026-11-12 20:19:45","rate":"3.349","amount":"54.672","timestamp":"1794514785","type":"buy"},{"tradeID":"183021","total":"78.710935","date":"2026-11-12 20:22:50","rate":"3.343","amount":"23.545","timestamp":"1794514970","type":"buy"},{"tradeID":"183022","total":"281.798244","date":"2026-11-12 20:26:09","rate":"3.339","amount":"84.396","timestamp":"1794515169","type":"sell"},{"tradeID":"183023","total":"264.221748","date":"2026-11-12 20:26:09","rate":"3.339","amount":"79.132","timestamp":"1794515169","type":"sell"},{"tradeID":"183024","total":"348.611634","date":"2026-11-12 20:26:09","rate":"3.339","amount":"104.406","timestamp":"1794515169","type":"sell"},{"tradeID":"183025","total":"273.121836","date":"2026-11-12 20:38:09","rate":"3.338","amount":"81.822","timestamp":"1794515889","type":"buy"},{"tradeID":"183026","total":"228.489438","date":"2026-11-12 20:38:09","rate":"3.338","amount":"68.451","timestamp":"1794515889","type":"buy"},{"tradeID":"183027","total":"208.261158","date":"2026-11-12 20:38:09","rate":"3.338","amount":"62.391","timestamp":"1794515889","type":"buy"},{"tradeID":"183028","total":"312.380054","date":"2026-11-12 20:38:09","rate":"3.338","amount":"93.583","timestamp":"1794515889","type":"buy"},{"tradeID":"183029","total":"947.322866","date":"2026-11-12 20:40:26","rate":"3.346","amount":"283.121","timestamp":"1794516026","type":"buy"},{"tradeID":"183030","total":"1179.072757","date":"2026-11-12 21:10:17","rate":"3.343","amount":"352.699","timestamp":"1794517817","type":"sell"},{"tradeID":"183031","total":"638.646684","date":"2026-11-12 21:13:34","rate":"3.372","amount":"189.397","timestamp":"1794518014","type":"buy"},{"tradeID":"183032","total":"314.199072","date":"2026-11-12 21:14:55","rate":"3.362","amount":"93.456","timestamp":"1794518095","type":"buy"},{"tradeID":"183033","total":"286.71136","date":"2026-11-12 21:14:55","rate":"3.362","amount":"85.28","timestamp":"1794518095","type":"buy"},{"tradeID":"183034","total":"114.900068","date":"2026-11-12 21:16:05","rate":"3.382","amount":"33.974","timestamp":"1794518165","type":"buy"},{"tradeID":"183035","total":"455.040564","date":"2026-11-12 21:17:00","rate":"3.383","amount":"134.508","timestamp":"1794518220","type":"buy"},{"tradeID":"183036","total":"896.131988","date":"2026-11-12 21:17:48","rate":"3.386","amount":"264.658","timestamp":"1794518268","type":"buy"},{"tradeID":"183037","total":"219.344406","date":"2026-11-12 21:20:18","rate":"3.379","amount":"64.914","timestamp":"1794518418","type":"sell"},{"tradeID":"183038","total":"286.667602","date":"2026-11-12 21:20:18","rate":"3.379","amount":"84.838","timestamp":"1794518418","type":"sell"},{"tradeID":"183039","total":"251.448285","date":"2026-11-12 21:20:18","rate":"3.379","amount":"74.415","timestamp":"1794518418","type":"sell"},{"tradeID":"183040","total":"88.52564","date":"2026-11-12 21:28:56","rate":"3.416","amount":"25.915","timestamp":"1794518936","type":"buy"},{"tradeID":"183041","total":"734.846166","date":"2026-11-12 21:30:52","rate":"3.426","amount":"214.491","timestamp":"1794519052","type":"buy"},{"tradeID":"183042","total":"272.521236","date":"2026-11-12 21:31:15","rate":"3.422","amount":"79.638","timestamp":"1794519075","type":"buy"},{"tradeID":"183043","total":"272.521236","date":"2026-11-12 21:31:15","rate":"3.422","amount":"79.638","timestamp":"1794519075","type":"buy"},{"tradeID":"183044","total":"272.521236","date":"2026-11-12 21:31:15","rate":"3.422","amount":"79.638","timestamp":"1794519075","type":"buy"},{"tradeID":"183045","total":"1169.020699","date":"2026-11-12 21:33:17","rate":"3.421","amount":"341.719","timestamp":"1794519197","type":"buy"},{"tradeID":"183046","total":"1187.146552","date":"2026-11-12 21:34:52","rate":"3.422","amount":"346.916","timestamp":"1794519292","type":"buy"},{"tradeID":"183047","total":"255.17547","date":"2026-11-12 21:48:39","rate":"3.39","amount":"75.273","timestamp":"1794520119","type":"sell"},{"tradeID":"183048","total":"255.17547","date":"2026-11-12 21:48:39","rate":"3.39","amount":"75.273","timestamp":"1794520119","type":"sell"},{"tradeID":"183049","total":"255.17547","date":"2026-11-12 21:48:39","rate":"3.39","amount":"75.273","timestamp":"1794520119","type":"sell"},{"tradeID":"183050","total":"132.696295","date":"2026-11-12 21:51:33","rate":"3.389","amount":"39.155","timestamp":"1794520293","type":"sell"},{"tradeID":"183051","total":"65.60619","date":"2026-11-12 22:49:11","rate":"3.387","amount":"19.37","timestamp":"1794523751","type":"sell"},{"tradeID":"183052","total":"877.406064","date":"2026-11-12 22:52:07","rate":"3.356","amount":"261.444","timestamp":"1794523927","type":"sell"},{"tradeID":"183053","total":"375.37266","date":"2026-11-12 23:07:00","rate":"3.38","amount":"111.057","timestamp":"1794524820","type":"buy"},{"tradeID":"183054","total":"1015.262912","date":"2026-11-12 23:07:55","rate":"3.392","amount":"299.311","timestamp":"1794524875","type":"sell"},{"tradeID":"183055","total":"307.674381","date":"2026-11-12 23:20:54","rate":"3.381","amount":"91.001","timestamp":"1794525654","type":"sell"},{"tradeID":"183056","total":"88.003509","date":"2026-11-12 23:34:57","rate":"3.399","amount":"25.891","timestamp":"1794526497","type":"sell"},{"tradeID":"183057","total":"979.202645","date":"2026-11-12 23:42:29","rate":"3.385","amount":"289.277","timestamp":"1794526949","type":"sell"},{"tradeID":"183058","total":"580.937085","date":"2026-11-12 23:44:01","rate":"3.385","amount":"171.621","timestamp":"1794527041","type":"sell"},{"tradeID":"183059","total":"958.886634","date":"2026-11-13 00:13:13","rate":"3.391","amount":"282.774","timestamp":"1794528793","type":"sell"}]}