{"elapsed":"9ms","result":"true","data":[{"tradeID":"18971173","total":"75.08292","date":"2026-06-22 22:57:14","rate":"0.0363","amount":"2068.4","timestamp":"1782169034","type":"sell"},{"tradeID":"18971174","total":"129.2199272","date":"2026-06-22 22:58:23","rate":"0.03628","amount":"3561.74","timestamp":"1782169103","type":"buy"},{"tradeID":"18971175","total":"75.0818326","date":"2026-06-22 23:09:33","rate":"0.03629","amount":"2068.94","timestamp":"1782169773","type":"sell"},{"tradeID":"18971176","total":"60.6772429","date":"2026-06-22 23:09:33","rate":"0.03629","amount":"1672.01","timestamp":"1782169773","type":"sell"},{"tradeID":"18971177","total":"137.338509","date":"2026-06-22 23:11:00","rate":"0.0363","amount":"3783.43","timestamp":"1782169860","type":"buy"},{"tradeID":"18971178","total":"3.292368","date":"2026-06-22 23:13:41","rate":"0.03642","amount":"90.4","timestamp":"1782170021","type":"buy"},{"tradeID":"18971179","total":"21.8584992","date":"2026-06-22 23:13:41","rate":"0.03646","amount":"599.52","timestamp":"1782170021","type":"buy"},{"tradeID":"18971180","total":"18.1435898","date":"2026-06-22 23:13:41","rate":"0.03646","amount":"497.63","timestamp":"1782170021","type":"buy"},{"tradeID":"18971181","total":"6.9883814","date":"2026-06-22 23:13:41","rate":"0.03647","amount":"191.62","timestamp":"1782170021","type":"buy"},{"tradeID":"18971182","total":"8.107281","date":"2026-06-22 23:13:41","rate":"0.03647","amount":"222.3","timestamp":"1782170021","type":"buy"},{"tradeID":"18971183","total":"17.0227372","date":"2026-06-22 23:13:41","rate":"0.03647","amount":"466.76","timestamp":"1782170021","type":"buy"},{"tradeID":"18971184","total":"39.80909","date":"2026-06-22 23:16:30","rate":"0.0365","amount":"1090.66","timestamp":"1782170190","type":"buy"},{"tradeID":"18971185","total":"23.3892","date":"2026-06-22 23:16:30","rate":"0.0365","amount":"640.8","timestamp":"1782170190","type":"buy"},{"tradeID":"18971186","total":"18.6128232","date":"2026-06-22 23:16:40","rate":"0.03644","amount":"510.78","timestamp":"1782170200","type":"sell"},{"tradeID":"18971187","total":"38.5734","date":"2026-06-22 23:16:49","rate":"0.03639","amount":"1060","timestamp":"1782170209","type":"sell"},{"tradeID":"18971188","total":"214.56162","date":"2026-06-22 23:16:53","rate":"0.0364","amount":"5894.55","timestamp":"1782170213","type":"sell"},{"tradeID":"18971189","total":"588.6334932","date":"2026-06-22 23:16:53","rate":"0.03638","amount":"16180.14","timestamp":"1782170213","type":"sell"},{"tradeID":"18971190","total":"18.2867708","date":"2026-06-22 23:16:53","rate":"0.03638","amount":"502.66","timestamp":"1782170213","type":"sell"},{"tradeID":"18971191","total":"100.1160627","date":"2026-06-22 23:16:53","rate":"0.03637","amount":"2752.71","timestamp":"1782170213","type":"sell"},{"tradeID":"18971192","total":"100.2547908","date":"2026-06-22 23:16:57","rate":"0.03642","amount":"2752.74","timestamp":"1782170217","type":"buy"},{"tradeID":"18971193","total":"24.59025","date":"2026-06-22 23:16:57","rate":"0.03643","amount":"675","timestamp":"1782170217","type":"buy"},{"tradeID":"18971194","total":"43.0582","date":"2026-06-22 23:18:38","rate":"0.03649","amount":"1180","timestamp":"1782170318","type":"buy"},{"tradeID":"18971195","total":"41.9978006","date":"2026-06-22 23:18:38","rate":"0.03649","amount":"1150.94","timestamp":"1782170318","type":"buy"},{"tradeID":"18971196","total":"46.0000372","date":"2026-06-22 23:19:17","rate":"0.03653","amount":"1259.24","timestamp":"1782170357","type":"buy"},{"tradeID":"18971197","total":"54.0923544","date":"2026-06-22 23:19:17","rate":"0.03654","amount":"1480.36","timestamp":"1782170357","type":"buy"},{"tradeID":"18971198","total":"200.18439","date":"2026-06-22 23:19:17","rate":"0.03654","amount":"5478.5","timestamp":"1782170357","type":"buy"},{"tradeID":"18971199","total":"3.30412","date":"2026-06-22 23:19:49","rate":"0.03655","amount":"90.4","timestamp":"1782170389","type":"buy"},{"tradeID":"18971200","total":"21.6044589","date":"2026-06-22 23:19:49","rate":"0.03657","amount":"590.77","timestamp":"1782170389","type":"buy"},{"tradeID":"18971201","total":"24.8540691","date":"2026-06-22 23:19:49","rate":"0.03657","amount":"679.63","timestamp":"1782170389","type":"buy"},{"tradeID":"18971202","total":"24.8686971","date":"2026-06-22 23:19:49","rate":"0.03657","amount":"680.03","timestamp":"1782170389","type":"buy"},{"tradeID":"18971203","total":"37.6684992","date":"2026-06-22 23:20:05","rate":"0.03656","amount":"1030.32","timestamp":"1782170405","type":"buy"},{"tradeID":"18971204","total":"37.6703913","date":"2026-06-22 23:20:05","rate":"0.03657","amount":"1030.09","timestamp":"1782170405","type":"buy"},{"tradeID":"18971205","total":"37.6703913","date":"2026-06-22 23:20:05","rate":"0.03657","amount":"1030.09","timestamp":"1782170405","type":"buy"},{"tradeID":"18971206","total":"47.956248","date":"2026-06-22 23:20:55","rate":"0.0366","amount":"1310.28","timestamp":"1782170455","type":"buy"},{"tradeID":"18971207","total":"100.109052","date":"2026-06-22 23:20:55","rate":"0.0366","amount":"2735.22","timestamp":"1782170455","type":"buy"},{"tradeID":"18971208","total":"300.4339038","date":"2026-06-22 23:21:26","rate":"0.03659","amount":"8210.82","timestamp":"1782170486","type":"buy"},{"tradeID":"18971209","total":"100.1088264","date":"2026-06-22 23:21:27","rate":"0.03662","amount":"2733.72","timestamp":"1782170487","type":"buy"},{"tradeID":"18971210","total":"200.2183852","date":"2026-06-22 23:21:27","rate":"0.03662","amount":"5467.46","timestamp":"1782170487","type":"buy"},{"tradeID":"18971211","total":"75.089658","date":"2026-06-22 23:21:56","rate":"0.0366","amount":"2051.63","timestamp":"1782170516","type":"buy"},{"tradeID":"18971212","total":"42.659298","date":"2026-06-22 23:22:00","rate":"0.03663","amount":"1164.6","timestamp":"1782170520","type":"buy"},{"tradeID":"18971213","total":"32.5252422","date":"2026-06-22 23:22:00","rate":"0.03663","amount":"887.94","timestamp":"1782170520","type":"buy"},{"tradeID":"18971214","total":"42.5651589","date":"2026-06-22 23:22:00","rate":"0.03663","amount":"1162.03","timestamp":"1782170520","type":"buy"},{"tradeID":"18971215","total":"18.5723875","date":"2026-06-22 23:22:00","rate":"0.03665","amount":"506.75","timestamp":"1782170520","type":"buy"},{"tradeID":"18971216","total":"22.0128636","date":"2026-06-22 23:22:00","rate":"0.03666","amount":"600.46","timestamp":"1782170520","type":"buy"},{"tradeID":"18971217","total":"75.0807798","date":"2026-06-22 23:22:00","rate":"0.03666","amount":"2048.03","timestamp":"1782170520","type":"buy"},{"tradeID":"18971218","total":"75.1409022","date":"2026-06-22 23:22:00","rate":"0.03666","amount":"2049.67","timestamp":"1782170520","type":"buy"},{"tradeID":"18971219","total":"56.7272365","date":"2026-06-22 23:22:00","rate":"0.03665","amount":"1547.81","timestamp":"1782170520","type":"buy"},{"tradeID":"18971220","total":"12.869493","date":"2026-06-22 23:22:00","rate":"0.03666","amount":"351.05","timestamp":"1782170520","type":"buy"},{"tradeID":"18971221","total":"3.315872","date":"2026-06-22 23:22:48","rate":"0.03668","amount":"90.4","timestamp":"1782170568","type":"buy"},{"tradeID":"18971222","total":"96.8205072","date":"2026-06-22 23:22:48","rate":"0.03669","amount":"2638.88","timestamp":"1782170568","type":"buy"},{"tradeID":"18971223","total":"121.0784676","date":"2026-06-22 23:22:48","rate":"0.03669","amount":"3300.04","timestamp":"1782170568","type":"buy"},{"tradeID":"18971224","total":"79.194563","date":"2026-06-22 23:22:48","rate":"0.0367","amount":"2157.89","timestamp":"1782170568","type":"buy"},{"tradeID":"18971225","total":"100.136317","date":"2026-06-22 23:22:48","rate":"0.0367","amount":"2728.51","timestamp":"1782170568","type":"buy"},{"tradeID":"18971226","total":"18.5926575","date":"2026-06-22 23:23:04","rate":"0.03669","amount":"506.75","timestamp":"1782170584","type":"buy"},{"tradeID":"18971227","total":"124.19565","date":"2026-06-22 23:23:04","rate":"0.03669","amount":"3385","timestamp":"1782170584","type":"sell"},{"tradeID":"18971228","total":"35.6630308","date":"2026-06-22 23:23:08","rate":"0.03671","amount":"971.48","timestamp":"1782170588","type":"buy"},{"tradeID":"18971229","total":"35.6846897","date":"2026-06-22 23:23:08","rate":"0.03671","amount":"972.07","timestamp":"1782170588","type":"buy"},{"tradeID":"18971230","total":"35.7247036","date":"2026-06-22 23:23:08","rate":"0.03671","amount":"973.16","timestamp":"1782170588","type":"buy"},{"tradeID":"18971231","total":"19.8881931","date":"2026-06-22 23:24:52","rate":"0.03673","amount":"541.47","timestamp":"1782170692","type":"sell"},{"tradeID":"18971232","total":"100.118916","date":"2026-06-22 23:24:52","rate":"0.03672","amount":"2726.55","timestamp":"1782170692","type":"sell"},{"tradeID":"18971233","total":"46.1117916","date":"2026-06-22 23:25:00","rate":"0.03667","amount":"1257.48","timestamp":"1782170700","type":"sell"},{"tradeID":"18971234","total":"39.2428902","date":"2026-06-22 23:25:49","rate":"0.03669","amount":"1069.58","timestamp":"1782170749","type":"buy"},{"tradeID":"18971235","total":"12.123111","date":"2026-06-22 23:25:49","rate":"0.0367","amount":"330.33","timestamp":"1782170749","type":"buy"},{"tradeID":"18971236","total":"16.8774","date":"2026-06-22 23:26:05","rate":"0.03669","amount":"460","timestamp":"1782170765","type":"buy"},{"tradeID":"18971237","total":"51.366","date":"2026-06-22 23:26:21","rate":"0.03669","amount":"1400","timestamp":"1782170781","type":"buy"},{"tradeID":"18971238","total":"75.218118","date":"2026-06-22 23:26:21","rate":"0.0367","amount":"2049.54","timestamp":"1782170781","type":"buy"},{"tradeID":"18971239","total":"12.725725","date":"2026-06-22 23:26:21","rate":"0.0367","amount":"346.75","timestamp":"1782170781","type":"buy"},{"tradeID":"18971240","total":"21.7631","date":"2026-06-22 23:26:21","rate":"0.0367","amount":"593","timestamp":"1782170781","type":"buy"},{"tradeID":"18971241","total":"75.088934","date":"2026-06-22 23:26:33","rate":"0.0367","amount":"2046.02","timestamp":"1782170793","type":"buy"},{"tradeID":"18971242","total":"71.4328848","date":"2026-06-22 23:26:33","rate":"0.03672","amount":"1945.34","timestamp":"1782170793","type":"buy"},{"tradeID":"18971243","total":"53.4105884","date":"2026-06-22 23:30:14","rate":"0.03667","amount":"1456.52","timestamp":"1782171014","type":"buy"},{"tradeID":"18971244","total":"1.5944796","date":"2026-06-22 23:30:14","rate":"0.03668","amount":"43.47","timestamp":"1782171014","type":"buy"},{"tradeID":"18971245","total":"55.014498","date":"2026-06-22 23:30:14","rate":"0.03668","amount":"1499.85","timestamp":"1782171014","type":"buy"},{"tradeID":"18971246","total":"55.025502","date":"2026-06-22 23:30:14","rate":"0.03668","amount":"1500.15","timestamp":"1782171014","type":"buy"},{"tradeID":"18971247","total":"1.0570851","date":"2026-06-22 23:31:10","rate":"0.03659","amount":"28.89","timestamp":"1782171070","type":"sell"},{"tradeID":"18971248","total":"39.8189922","date":"2026-06-22 23:31:49","rate":"0.03666","amount":"1086.17","timestamp":"1782171109","type":"buy"},{"tradeID":"18971249","total":"12.9861872","date":"2026-06-22 23:31:49","rate":"0.03668","amount":"354.04","timestamp":"1782171109","type":"buy"},{"tradeID":"18971250","total":"52.8518452","date":"2026-06-22 23:31:49","rate":"0.03668","amount":"1440.89","timestamp":"1782171109","type":"buy"},{"tradeID":"18971251","total":"10.64637","date":"2026-06-22 23:31:49","rate":"0.03668","amount":"290.25","timestamp":"1782171109","type":"buy"},{"tradeID":"18971252","total":"3.30412","date":"2026-06-22 23:35:09","rate":"0.03655","amount":"90.4","timestamp":"1782171309","type":"sell"}]}