{"elapsed":"8ms","result":"true","data":[{"tradeID":"19398421","total":"13.4602783","date":"2026-11-13 00:03:16","rate":"0.06707","amount":"200.69","timestamp":"1794528196","type":"sell"},{"tradeID":"19398422","total":"6.6547631","date":"2026-11-13 00:03:16","rate":"0.06701","amount":"99.31","timestamp":"1794528196","type":"sell"},{"tradeID":"19398423","total":"45.0522768","date":"2026-11-13 00:03:46","rate":"0.06709","amount":"671.52","timestamp":"1794528226","type":"sell"},{"tradeID":"19398424","total":"119.9999934","date":"2026-11-13 00:04:59","rate":"0.06714","amount":"1787.31","timestamp":"1794528299","type":"buy"},{"tradeID":"19398425","total":"57.2086512","date":"2026-11-13 00:05:11","rate":"0.06714","amount":"852.08","timestamp":"1794528311","type":"buy"},{"tradeID":"19398426","total":"28.6043256","date":"2026-11-13 00:05:11","rate":"0.06714","amount":"426.04","timestamp":"1794528311","type":"buy"},{"tradeID":"19398427","total":"14.3106836","date":"2026-11-13 00:05:26","rate":"0.06718","amount":"213.02","timestamp":"1794528326","type":"buy"},{"tradeID":"19398428","total":"14.3106836","date":"2026-11-13 00:05:26","rate":"0.06718","amount":"213.02","timestamp":"1794528326","type":"buy"},{"tradeID":"19398429","total":"3.2460538","date":"2026-11-13 00:05:28","rate":"0.06722","amount":"48.29","timestamp":"1794528328","type":"buy"},{"tradeID":"19398430","total":"20.172","date":"2026-11-13 00:05:40","rate":"0.06724","amount":"300","timestamp":"1794528340","type":"sell"},{"tradeID":"19398431","total":"13.2390258","date":"2026-11-13 00:05:40","rate":"0.06721","amount":"196.98","timestamp":"1794528340","type":"sell"},{"tradeID":"19398432","total":"65.1258","date":"2026-11-13 00:05:40","rate":"0.06714","amount":"970","timestamp":"1794528340","type":"sell"},{"tradeID":"19398433","total":"1.0428894","date":"2026-11-13 00:05:43","rate":"0.06711","amount":"15.54","timestamp":"1794528343","type":"sell"},{"tradeID":"19398434","total":"45.0502728","date":"2026-11-13 00:05:51","rate":"0.06712","amount":"671.19","timestamp":"1794528351","type":"sell"},{"tradeID":"19398435","total":"105.4735182","date":"2026-11-13 00:05:59","rate":"0.06719","amount":"1569.78","timestamp":"1794528359","type":"buy"},{"tradeID":"19398436","total":"45.052282","date":"2026-11-13 00:06:23","rate":"0.0671","amount":"671.42","timestamp":"1794528383","type":"sell"},{"tradeID":"19398437","total":"45.0535904","date":"2026-11-13 00:06:56","rate":"0.06706","amount":"671.84","timestamp":"1794528416","type":"sell"},{"tradeID":"19398438","total":"45.0548848","date":"2026-11-13 00:07:45","rate":"0.06703","amount":"672.16","timestamp":"1794528465","type":"sell"},{"tradeID":"19398439","total":"67.5903066","date":"2026-11-13 00:07:45","rate":"0.06701","amount":"1008.66","timestamp":"1794528465","type":"sell"},{"tradeID":"19398440","total":"68.0069082","date":"2026-11-13 00:07:45","rate":"0.06699","amount":"1015.18","timestamp":"1794528465","type":"sell"},{"tradeID":"19398441","total":"3.2344642","date":"2026-11-13 00:07:45","rate":"0.06698","amount":"48.29","timestamp":"1794528465","type":"sell"},{"tradeID":"19398442","total":"300.0797772","date":"2026-11-13 00:07:45","rate":"0.06698","amount":"4480.14","timestamp":"1794528465","type":"sell"},{"tradeID":"19398443","total":"44.8632","date":"2026-11-13 00:07:45","rate":"0.06696","amount":"670","timestamp":"1794528465","type":"sell"},{"tradeID":"19398444","total":"11.3115528","date":"2026-11-13 00:07:45","rate":"0.06696","amount":"168.93","timestamp":"1794528465","type":"sell"},{"tradeID":"19398445","total":"33.5466365","date":"2026-11-13 00:07:45","rate":"0.06695","amount":"501.07","timestamp":"1794528465","type":"sell"},{"tradeID":"19398446","total":"67.07","date":"2026-11-13 00:08:36","rate":"0.06707","amount":"1000","timestamp":"1794528516","type":"buy"},{"tradeID":"19398447","total":"13.3381872","date":"2026-11-13 00:08:36","rate":"0.06708","amount":"198.84","timestamp":"1794528516","type":"buy"},{"tradeID":"19398448","total":"45.0541735","date":"2026-11-13 00:10:06","rate":"0.06701","amount":"672.35","timestamp":"1794528606","type":"sell"},{"tradeID":"19398449","total":"45.0529477","date":"2026-11-13 00:11:15","rate":"0.06709","amount":"671.53","timestamp":"1794528675","type":"sell"},{"tradeID":"19398450","total":"67.11","date":"2026-11-13 00:13:18","rate":"0.06711","amount":"1000","timestamp":"1794528798","type":"buy"},{"tradeID":"19398451","total":"13.0709488","date":"2026-11-13 00:13:18","rate":"0.06712","amount":"194.74","timestamp":"1794528798","type":"buy"},{"tradeID":"19398452","total":"3.2460538","date":"2026-11-13 00:13:40","rate":"0.06722","amount":"48.29","timestamp":"1794528820","type":"buy"},{"tradeID":"19398453","total":"12.8120211","date":"2026-11-13 00:14:04","rate":"0.06723","amount":"190.57","timestamp":"1794528844","type":"sell"},{"tradeID":"19398454","total":"12.54288","date":"2026-11-13 00:14:05","rate":"0.0672","amount":"186.65","timestamp":"1794528845","type":"sell"},{"tradeID":"19398455","total":"44.9436","date":"2026-11-13 00:15:07","rate":"0.06708","amount":"670","timestamp":"1794528907","type":"sell"},{"tradeID":"19398456","total":"44.8967","date":"2026-11-13 00:15:07","rate":"0.06701","amount":"670","timestamp":"1794528907","type":"sell"},{"tradeID":"19398457","total":"45.0526737","date":"2026-11-13 00:16:03","rate":"0.06729","amount":"669.53","timestamp":"1794528963","type":"sell"},{"tradeID":"19398458","total":"45.0539485","date":"2026-11-13 00:16:05","rate":"0.06731","amount":"669.35","timestamp":"1794528965","type":"sell"},{"tradeID":"19398459","total":"45.0547248","date":"2026-11-13 00:16:08","rate":"0.06728","amount":"669.66","timestamp":"1794528968","type":"sell"},{"tradeID":"19398460","total":"62.3255136","date":"2026-11-13 00:16:50","rate":"0.06736","amount":"925.26","timestamp":"1794529010","type":"buy"},{"tradeID":"19398461","total":"12.8448784","date":"2026-11-13 00:16:50","rate":"0.06736","amount":"190.69","timestamp":"1794529010","type":"buy"},{"tradeID":"19398462","total":"12.8448784","date":"2026-11-13 00:16:50","rate":"0.06736","amount":"190.69","timestamp":"1794529010","type":"buy"},{"tradeID":"19398463","total":"45.0522894","date":"2026-11-13 00:16:54","rate":"0.06738","amount":"668.63","timestamp":"1794529014","type":"sell"},{"tradeID":"19398464","total":"3.2571605","date":"2026-11-13 00:17:28","rate":"0.06745","amount":"48.29","timestamp":"1794529048","type":"buy"},{"tradeID":"19398465","total":"45.053161","date":"2026-11-13 00:17:33","rate":"0.06746","amount":"667.85","timestamp":"1794529053","type":"sell"},{"tradeID":"19398466","total":"13.210757","date":"2026-11-13 00:17:33","rate":"0.06745","amount":"195.86","timestamp":"1794529053","type":"sell"},{"tradeID":"19398467","total":"12.80201","date":"2026-11-13 00:17:33","rate":"0.06745","amount":"189.8","timestamp":"1794529053","type":"sell"},{"tradeID":"19398468","total":"13.0121684","date":"2026-11-13 00:17:44","rate":"0.06748","amount":"192.83","timestamp":"1794529064","type":"buy"},{"tradeID":"19398469","total":"13.0179533","date":"2026-11-13 00:17:50","rate":"0.06751","amount":"192.83","timestamp":"1794529070","type":"buy"},{"tradeID":"19398470","total":"52.5113033","date":"2026-11-13 00:17:50","rate":"0.06751","amount":"777.83","timestamp":"1794529070","type":"buy"},{"tradeID":"19398471","total":"45.052875","date":"2026-11-13 00:18:11","rate":"0.0675","amount":"667.45","timestamp":"1794529091","type":"sell"},{"tradeID":"19398472","total":"45.0518118","date":"2026-11-13 00:18:37","rate":"0.06746","amount":"667.83","timestamp":"1794529117","type":"sell"},{"tradeID":"19398473","total":"95.8304798","date":"2026-11-13 00:19:18","rate":"0.06754","amount":"1418.87","timestamp":"1794529158","type":"buy"},{"tradeID":"19398474","total":"45.0520448","date":"2026-11-13 00:19:28","rate":"0.06752","amount":"667.24","timestamp":"1794529168","type":"sell"},{"tradeID":"19398475","total":"13.0955898","date":"2026-11-13 00:19:28","rate":"0.06751","amount":"193.98","timestamp":"1794529168","type":"sell"},{"tradeID":"19398476","total":"13.0545","date":"2026-11-13 00:19:28","rate":"0.0675","amount":"193.4","timestamp":"1794529168","type":"sell"},{"tradeID":"19398477","total":"45.0536968","date":"2026-11-13 00:19:47","rate":"0.06748","amount":"667.66","timestamp":"1794529187","type":"sell"},{"tradeID":"19398478","total":"44.4708","date":"2026-11-13 00:19:47","rate":"0.06738","amount":"660","timestamp":"1794529187","type":"sell"},{"tradeID":"19398479","total":"22.9092","date":"2026-11-13 00:19:47","rate":"0.06738","amount":"340","timestamp":"1794529187","type":"sell"},{"tradeID":"19398480","total":"21.552","date":"2026-11-13 00:19:47","rate":"0.06735","amount":"320","timestamp":"1794529187","type":"sell"},{"tradeID":"19398481","total":"45.0541476","date":"2026-11-13 00:20:16","rate":"0.06741","amount":"668.36","timestamp":"1794529216","type":"sell"},{"tradeID":"19398482","total":"13.0643905","date":"2026-11-13 00:21:09","rate":"0.06745","amount":"193.69","timestamp":"1794529269","type":"buy"},{"tradeID":"19398483","total":"45.053902","date":"2026-11-13 00:22:01","rate":"0.06745","amount":"667.96","timestamp":"1794529321","type":"sell"},{"tradeID":"19398484","total":"45.0505944","date":"2026-11-13 00:22:04","rate":"0.06744","amount":"668.01","timestamp":"1794529324","type":"sell"},{"tradeID":"19398485","total":"12.97303","date":"2026-11-13 00:22:09","rate":"0.06748","amount":"192.25","timestamp":"1794529329","type":"buy"},{"tradeID":"19398486","total":"45.052875","date":"2026-11-13 00:22:18","rate":"0.0675","amount":"667.45","timestamp":"1794529338","type":"sell"},{"tradeID":"19398487","total":"12.879675","date":"2026-11-13 00:22:18","rate":"0.0675","amount":"190.81","timestamp":"1794529338","type":"sell"},{"tradeID":"19398488","total":"12.9348064","date":"2026-11-13 00:22:22","rate":"0.06752","amount":"191.57","timestamp":"1794529342","type":"buy"},{"tradeID":"19398489","total":"67.59","date":"2026-11-13 00:22:35","rate":"0.06759","amount":"1000","timestamp":"1794529355","type":"buy"},{"tradeID":"19398490","total":"12.9022551","date":"2026-11-13 00:23:28","rate":"0.06759","amount":"190.89","timestamp":"1794529408","type":"sell"},{"tradeID":"19398491","total":"45.0527904","date":"2026-11-13 00:23:28","rate":"0.06759","amount":"666.56","timestamp":"1794529408","type":"sell"},{"tradeID":"19398492","total":"12.5899893","date":"2026-11-13 00:23:28","rate":"0.06759","amount":"186.27","timestamp":"1794529408","type":"sell"},{"tradeID":"19398493","total":"7.4283","date":"2026-11-13 00:23:28","rate":"0.06753","amount":"110","timestamp":"1794529408","type":"sell"},{"tradeID":"19398494","total":"44.5698","date":"2026-11-13 00:23:28","rate":"0.06753","amount":"660","timestamp":"1794529408","type":"sell"},{"tradeID":"19398495","total":"1.0858824","date":"2026-11-13 00:23:28","rate":"0.06753","amount":"16.08","timestamp":"1794529408","type":"sell"},{"tradeID":"19398496","total":"43.4774784","date":"2026-11-13 00:23:28","rate":"0.06752","amount":"643.92","timestamp":"1794529408","type":"sell"},{"tradeID":"19398497","total":"45.0524725","date":"2026-11-13 00:23:48","rate":"0.06755","amount":"666.95","timestamp":"1794529428","type":"sell"},{"tradeID":"19398498","total":"44.484","date":"2026-11-13 00:23:48","rate":"0.0674","amount":"660","timestamp":"1794529428","type":"sell"},{"tradeID":"19398499","total":"45.053109","date":"2026-11-13 00:24:13","rate":"0.06735","amount":"668.94","timestamp":"1794529453","type":"sell"},{"tradeID":"19398500","total":"45.0535845","date":"2026-11-13 00:24:41","rate":"0.06739","amount":"668.55","timestamp":"1794529481","type":"sell"}]}