{"elapsed":"7ms","result":"true","data":[{"tradeID":"18971209","total":"100.1088264","date":"2026-06-22 23:21:27","rate":"0.03662","amount":"2733.72","timestamp":"1782170487","type":"buy"},{"tradeID":"18971210","total":"200.2183852","date":"2026-06-22 23:21:27","rate":"0.03662","amount":"5467.46","timestamp":"1782170487","type":"buy"},{"tradeID":"18971211","total":"75.089658","date":"2026-06-22 23:21:56","rate":"0.0366","amount":"2051.63","timestamp":"1782170516","type":"buy"},{"tradeID":"18971212","total":"42.659298","date":"2026-06-22 23:22:00","rate":"0.03663","amount":"1164.6","timestamp":"1782170520","type":"buy"},{"tradeID":"18971213","total":"32.5252422","date":"2026-06-22 23:22:00","rate":"0.03663","amount":"887.94","timestamp":"1782170520","type":"buy"},{"tradeID":"18971214","total":"42.5651589","date":"2026-06-22 23:22:00","rate":"0.03663","amount":"1162.03","timestamp":"1782170520","type":"buy"},{"tradeID":"18971215","total":"18.5723875","date":"2026-06-22 23:22:00","rate":"0.03665","amount":"506.75","timestamp":"1782170520","type":"buy"},{"tradeID":"18971216","total":"22.0128636","date":"2026-06-22 23:22:00","rate":"0.03666","amount":"600.46","timestamp":"1782170520","type":"buy"},{"tradeID":"18971217","total":"75.0807798","date":"2026-06-22 23:22:00","rate":"0.03666","amount":"2048.03","timestamp":"1782170520","type":"buy"},{"tradeID":"18971218","total":"75.1409022","date":"2026-06-22 23:22:00","rate":"0.03666","amount":"2049.67","timestamp":"1782170520","type":"buy"},{"tradeID":"18971219","total":"56.7272365","date":"2026-06-22 23:22:00","rate":"0.03665","amount":"1547.81","timestamp":"1782170520","type":"buy"},{"tradeID":"18971220","total":"12.869493","date":"2026-06-22 23:22:00","rate":"0.03666","amount":"351.05","timestamp":"1782170520","type":"buy"},{"tradeID":"18971221","total":"3.315872","date":"2026-06-22 23:22:48","rate":"0.03668","amount":"90.4","timestamp":"1782170568","type":"buy"},{"tradeID":"18971222","total":"96.8205072","date":"2026-06-22 23:22:48","rate":"0.03669","amount":"2638.88","timestamp":"1782170568","type":"buy"},{"tradeID":"18971223","total":"121.0784676","date":"2026-06-22 23:22:48","rate":"0.03669","amount":"3300.04","timestamp":"1782170568","type":"buy"},{"tradeID":"18971224","total":"79.194563","date":"2026-06-22 23:22:48","rate":"0.0367","amount":"2157.89","timestamp":"1782170568","type":"buy"},{"tradeID":"18971225","total":"100.136317","date":"2026-06-22 23:22:48","rate":"0.0367","amount":"2728.51","timestamp":"1782170568","type":"buy"},{"tradeID":"18971226","total":"18.5926575","date":"2026-06-22 23:23:04","rate":"0.03669","amount":"506.75","timestamp":"1782170584","type":"buy"},{"tradeID":"18971227","total":"124.19565","date":"2026-06-22 23:23:04","rate":"0.03669","amount":"3385","timestamp":"1782170584","type":"sell"},{"tradeID":"18971228","total":"35.6630308","date":"2026-06-22 23:23:08","rate":"0.03671","amount":"971.48","timestamp":"1782170588","type":"buy"},{"tradeID":"18971229","total":"35.6846897","date":"2026-06-22 23:23:08","rate":"0.03671","amount":"972.07","timestamp":"1782170588","type":"buy"},{"tradeID":"18971230","total":"35.7247036","date":"2026-06-22 23:23:08","rate":"0.03671","amount":"973.16","timestamp":"1782170588","type":"buy"},{"tradeID":"18971231","total":"19.8881931","date":"2026-06-22 23:24:52","rate":"0.03673","amount":"541.47","timestamp":"1782170692","type":"sell"},{"tradeID":"18971232","total":"100.118916","date":"2026-06-22 23:24:52","rate":"0.03672","amount":"2726.55","timestamp":"1782170692","type":"sell"},{"tradeID":"18971233","total":"46.1117916","date":"2026-06-22 23:25:00","rate":"0.03667","amount":"1257.48","timestamp":"1782170700","type":"sell"},{"tradeID":"18971234","total":"39.2428902","date":"2026-06-22 23:25:49","rate":"0.03669","amount":"1069.58","timestamp":"1782170749","type":"buy"},{"tradeID":"18971235","total":"12.123111","date":"2026-06-22 23:25:49","rate":"0.0367","amount":"330.33","timestamp":"1782170749","type":"buy"},{"tradeID":"18971236","total":"16.8774","date":"2026-06-22 23:26:05","rate":"0.03669","amount":"460","timestamp":"1782170765","type":"buy"},{"tradeID":"18971237","total":"51.366","date":"2026-06-22 23:26:21","rate":"0.03669","amount":"1400","timestamp":"1782170781","type":"buy"},{"tradeID":"18971238","total":"75.218118","date":"2026-06-22 23:26:21","rate":"0.0367","amount":"2049.54","timestamp":"1782170781","type":"buy"},{"tradeID":"18971239","total":"12.725725","date":"2026-06-22 23:26:21","rate":"0.0367","amount":"346.75","timestamp":"1782170781","type":"buy"},{"tradeID":"18971240","total":"21.7631","date":"2026-06-22 23:26:21","rate":"0.0367","amount":"593","timestamp":"1782170781","type":"buy"},{"tradeID":"18971241","total":"75.088934","date":"2026-06-22 23:26:33","rate":"0.0367","amount":"2046.02","timestamp":"1782170793","type":"buy"},{"tradeID":"18971242","total":"71.4328848","date":"2026-06-22 23:26:33","rate":"0.03672","amount":"1945.34","timestamp":"1782170793","type":"buy"},{"tradeID":"18971243","total":"53.4105884","date":"2026-06-22 23:30:14","rate":"0.03667","amount":"1456.52","timestamp":"1782171014","type":"buy"},{"tradeID":"18971244","total":"1.5944796","date":"2026-06-22 23:30:14","rate":"0.03668","amount":"43.47","timestamp":"1782171014","type":"buy"},{"tradeID":"18971245","total":"55.014498","date":"2026-06-22 23:30:14","rate":"0.03668","amount":"1499.85","timestamp":"1782171014","type":"buy"},{"tradeID":"18971246","total":"55.025502","date":"2026-06-22 23:30:14","rate":"0.03668","amount":"1500.15","timestamp":"1782171014","type":"buy"},{"tradeID":"18971247","total":"1.0570851","date":"2026-06-22 23:31:10","rate":"0.03659","amount":"28.89","timestamp":"1782171070","type":"sell"},{"tradeID":"18971248","total":"39.8189922","date":"2026-06-22 23:31:49","rate":"0.03666","amount":"1086.17","timestamp":"1782171109","type":"buy"},{"tradeID":"18971249","total":"12.9861872","date":"2026-06-22 23:31:49","rate":"0.03668","amount":"354.04","timestamp":"1782171109","type":"buy"},{"tradeID":"18971250","total":"52.8518452","date":"2026-06-22 23:31:49","rate":"0.03668","amount":"1440.89","timestamp":"1782171109","type":"buy"},{"tradeID":"18971251","total":"10.64637","date":"2026-06-22 23:31:49","rate":"0.03668","amount":"290.25","timestamp":"1782171109","type":"buy"},{"tradeID":"18971252","total":"3.30412","date":"2026-06-22 23:35:09","rate":"0.03655","amount":"90.4","timestamp":"1782171309","type":"sell"},{"tradeID":"18971253","total":"310.963848","date":"2026-06-22 23:40:01","rate":"0.0366","amount":"8496.28","timestamp":"1782171601","type":"buy"},{"tradeID":"18971254","total":"35.1833974","date":"2026-06-22 23:40:01","rate":"0.03662","amount":"960.77","timestamp":"1782171601","type":"buy"},{"tradeID":"18971255","total":"160.85335","date":"2026-06-22 23:40:01","rate":"0.03662","amount":"4392.5","timestamp":"1782171601","type":"sell"},{"tradeID":"18971256","total":"558.260183","date":"2026-06-22 23:40:02","rate":"0.03658","amount":"15261.35","timestamp":"1782171602","type":"sell"},{"tradeID":"18971257","total":"44.74681","date":"2026-06-22 23:43:54","rate":"0.0365","amount":"1225.94","timestamp":"1782171834","type":"sell"},{"tradeID":"18971258","total":"3.17115","date":"2026-06-22 23:45:58","rate":"0.03645","amount":"87","timestamp":"1782171958","type":"sell"},{"tradeID":"18971259","total":"3.17115","date":"2026-06-22 23:45:58","rate":"0.03645","amount":"87","timestamp":"1782171958","type":"sell"},{"tradeID":"18971260","total":"3.17115","date":"2026-06-22 23:45:58","rate":"0.03645","amount":"87","timestamp":"1782171958","type":"sell"},{"tradeID":"18971261","total":"3.17115","date":"2026-06-22 23:45:58","rate":"0.03645","amount":"87","timestamp":"1782171958","type":"sell"},{"tradeID":"18971262","total":"22.466322","date":"2026-06-22 23:45:58","rate":"0.03645","amount":"616.36","timestamp":"1782171958","type":"sell"},{"tradeID":"18971263","total":"19.2199136","date":"2026-06-22 23:45:58","rate":"0.03644","amount":"527.44","timestamp":"1782171958","type":"sell"},{"tradeID":"18971264","total":"95.1402237","date":"2026-06-22 23:45:58","rate":"0.03643","amount":"2611.59","timestamp":"1782171958","type":"sell"},{"tradeID":"18971265","total":"71.5875001","date":"2026-06-22 23:45:58","rate":"0.03643","amount":"1965.07","timestamp":"1782171958","type":"sell"},{"tradeID":"18971266","total":"72.45927","date":"2026-06-22 23:45:58","rate":"0.03643","amount":"1989","timestamp":"1782171958","type":"sell"},{"tradeID":"18971267","total":"3.292368","date":"2026-06-22 23:45:58","rate":"0.03642","amount":"90.4","timestamp":"1782171958","type":"sell"},{"tradeID":"18971268","total":"54.63","date":"2026-06-22 23:45:58","rate":"0.03642","amount":"1500","timestamp":"1782171958","type":"sell"},{"tradeID":"18971269","total":"2.651376","date":"2026-06-22 23:45:58","rate":"0.03642","amount":"72.8","timestamp":"1782171958","type":"sell"},{"tradeID":"18971270","total":"33.5652484","date":"2026-06-22 23:45:58","rate":"0.03644","amount":"921.11","timestamp":"1782171958","type":"sell"},{"tradeID":"18971271","total":"4.8614604","date":"2026-06-22 23:45:58","rate":"0.03644","amount":"133.41","timestamp":"1782171958","type":"sell"},{"tradeID":"18971272","total":"46.1035236","date":"2026-06-22 23:45:58","rate":"0.03644","amount":"1265.19","timestamp":"1782171958","type":"sell"},{"tradeID":"18971273","total":"38.437254","date":"2026-06-22 23:45:58","rate":"0.03645","amount":"1054.52","timestamp":"1782171958","type":"sell"},{"tradeID":"18971274","total":"8.5564764","date":"2026-06-22 23:45:58","rate":"0.03644","amount":"234.81","timestamp":"1782171958","type":"sell"},{"tradeID":"18971275","total":"112.3795024","date":"2026-06-22 23:45:58","rate":"0.03644","amount":"3083.96","timestamp":"1782171958","type":"sell"},{"tradeID":"18971276","total":"11.125269","date":"2026-06-22 23:45:58","rate":"0.03645","amount":"305.22","timestamp":"1782171958","type":"sell"},{"tradeID":"18971277","total":"300.0164012","date":"2026-06-22 23:47:11","rate":"0.03649","amount":"8221.88","timestamp":"1782172031","type":"sell"},{"tradeID":"18971278","total":"19.7853138","date":"2026-06-22 23:50:01","rate":"0.03654","amount":"541.47","timestamp":"1782172201","type":"buy"},{"tradeID":"18971279","total":"3.30412","date":"2026-06-22 23:50:01","rate":"0.03655","amount":"90.4","timestamp":"1782172201","type":"buy"},{"tradeID":"18971280","total":"16.7461453","date":"2026-06-22 23:50:01","rate":"0.03659","amount":"457.67","timestamp":"1782172201","type":"buy"},{"tradeID":"18971281","total":"39.663944","date":"2026-06-22 23:50:01","rate":"0.03656","amount":"1084.9","timestamp":"1782172201","type":"buy"},{"tradeID":"18971282","total":"0.1652964","date":"2026-06-22 23:50:01","rate":"0.03657","amount":"4.52","timestamp":"1782172201","type":"buy"},{"tradeID":"18971283","total":"39.8344353","date":"2026-06-22 23:50:01","rate":"0.03659","amount":"1088.67","timestamp":"1782172201","type":"buy"},{"tradeID":"18971284","total":"54.72","date":"2026-06-22 23:50:14","rate":"0.03648","amount":"1500","timestamp":"1782172214","type":"sell"},{"tradeID":"18971285","total":"75.085975","date":"2026-06-22 23:51:30","rate":"0.0365","amount":"2057.15","timestamp":"1782172290","type":"buy"},{"tradeID":"18971286","total":"19.2832064","date":"2026-06-22 23:51:36","rate":"0.03656","amount":"527.44","timestamp":"1782172296","type":"buy"},{"tradeID":"18971287","total":"30.8581564","date":"2026-06-22 23:51:36","rate":"0.03658","amount":"843.58","timestamp":"1782172296","type":"buy"},{"tradeID":"18971288","total":"25.2435396","date":"2026-06-22 23:51:36","rate":"0.03657","amount":"690.28","timestamp":"1782172296","type":"buy"}]}