{"elapsed":"14ms","result":"true","data":[{"tradeID":"19107292","total":"151.148232","date":"2026-08-07 20:41:19","rate":"0.0382","amount":"3956.76","timestamp":"1786135279","type":"buy"},{"tradeID":"19107293","total":"10.2039805","date":"2026-08-07 20:44:27","rate":"0.03821","amount":"267.05","timestamp":"1786135467","type":"buy"},{"tradeID":"19107294","total":"223.4245688","date":"2026-08-07 20:46:11","rate":"0.03821","amount":"5847.28","timestamp":"1786135571","type":"sell"},{"tradeID":"19107295","total":"745.870663","date":"2026-08-07 20:46:11","rate":"0.03821","amount":"19520.3","timestamp":"1786135571","type":"sell"},{"tradeID":"19107296","total":"205.97319","date":"2026-08-07 20:49:29","rate":"0.03825","amount":"5384.92","timestamp":"1786135769","type":"buy"},{"tradeID":"19107297","total":"34.6698132","date":"2026-08-07 21:09:24","rate":"0.03828","amount":"905.69","timestamp":"1786136964","type":"buy"},{"tradeID":"19107298","total":"12.5292855","date":"2026-08-07 21:12:09","rate":"0.03831","amount":"327.05","timestamp":"1786137129","type":"buy"},{"tradeID":"19107299","total":"63.9363565","date":"2026-08-07 21:13:14","rate":"0.03833","amount":"1668.05","timestamp":"1786137194","type":"sell"},{"tradeID":"19107300","total":"12.4966858","date":"2026-08-07 21:17:59","rate":"0.03827","amount":"326.54","timestamp":"1786137479","type":"sell"},{"tradeID":"19107301","total":"12.380858","date":"2026-08-07 21:34:36","rate":"0.0383","amount":"323.26","timestamp":"1786138476","type":"buy"},{"tradeID":"19107302","total":"12.5463512","date":"2026-08-07 21:34:36","rate":"0.03832","amount":"327.41","timestamp":"1786138476","type":"buy"},{"tradeID":"19107303","total":"57.345","date":"2026-08-07 21:36:10","rate":"0.03823","amount":"1500","timestamp":"1786138570","type":"sell"},{"tradeID":"19107304","total":"12.4996808","date":"2026-08-07 21:36:10","rate":"0.03823","amount":"326.96","timestamp":"1786138570","type":"sell"},{"tradeID":"19107305","total":"19.8796","date":"2026-08-07 21:36:10","rate":"0.03823","amount":"520","timestamp":"1786138570","type":"sell"},{"tradeID":"19107306","total":"19.8796","date":"2026-08-07 21:36:10","rate":"0.03823","amount":"520","timestamp":"1786138570","type":"sell"},{"tradeID":"19107307","total":"19.8796","date":"2026-08-07 21:36:10","rate":"0.03823","amount":"520","timestamp":"1786138570","type":"sell"},{"tradeID":"19107308","total":"19.8796","date":"2026-08-07 21:36:10","rate":"0.03823","amount":"520","timestamp":"1786138570","type":"sell"},{"tradeID":"19107309","total":"12.4836242","date":"2026-08-07 21:41:03","rate":"0.03823","amount":"326.54","timestamp":"1786138863","type":"buy"},{"tradeID":"19107310","total":"12.4917324","date":"2026-08-07 21:44:49","rate":"0.03818","amount":"327.18","timestamp":"1786139089","type":"sell"},{"tradeID":"19107311","total":"96.0353765","date":"2026-08-07 21:52:34","rate":"0.03815","amount":"2517.31","timestamp":"1786139554","type":"sell"},{"tradeID":"19107312","total":"3.450286","date":"2026-08-07 21:52:34","rate":"0.03815","amount":"90.44","timestamp":"1786139554","type":"sell"},{"tradeID":"19107313","total":"3.450286","date":"2026-08-07 21:52:34","rate":"0.03815","amount":"90.44","timestamp":"1786139554","type":"sell"},{"tradeID":"19107314","total":"3.450286","date":"2026-08-07 21:52:34","rate":"0.03815","amount":"90.44","timestamp":"1786139554","type":"sell"},{"tradeID":"19107315","total":"12.473524","date":"2026-08-07 21:52:43","rate":"0.03815","amount":"326.96","timestamp":"1786139563","type":"buy"},{"tradeID":"19107316","total":"20.1718","date":"2026-08-07 21:58:38","rate":"0.03806","amount":"530","timestamp":"1786139918","type":"sell"},{"tradeID":"19107317","total":"20.1718","date":"2026-08-07 21:58:38","rate":"0.03806","amount":"530","timestamp":"1786139918","type":"sell"},{"tradeID":"19107318","total":"12.4361118","date":"2026-08-07 22:00:18","rate":"0.03801","amount":"327.18","timestamp":"1786140018","type":"buy"},{"tradeID":"19107319","total":"107.8802988","date":"2026-08-07 22:19:21","rate":"0.03804","amount":"2835.97","timestamp":"1786141161","type":"sell"},{"tradeID":"19107320","total":"9.3498516","date":"2026-08-07 22:25:57","rate":"0.03804","amount":"245.79","timestamp":"1786141557","type":"buy"},{"tradeID":"19107321","total":"47.7101484","date":"2026-08-07 22:26:49","rate":"0.03804","amount":"1254.21","timestamp":"1786141609","type":"buy"},{"tradeID":"19107322","total":"9.3629635","date":"2026-08-07 22:26:49","rate":"0.03805","amount":"246.07","timestamp":"1786141609","type":"buy"},{"tradeID":"19107323","total":"9.33052","date":"2026-08-07 22:27:03","rate":"0.038","amount":"245.54","timestamp":"1786141623","type":"sell"},{"tradeID":"19107324","total":"38.40318","date":"2026-08-07 22:33:10","rate":"0.038","amount":"1010.61","timestamp":"1786141990","type":"sell"},{"tradeID":"19107325","total":"20.14","date":"2026-08-07 22:33:10","rate":"0.038","amount":"530","timestamp":"1786141990","type":"sell"},{"tradeID":"19107326","total":"20.14","date":"2026-08-07 22:33:10","rate":"0.038","amount":"530","timestamp":"1786141990","type":"sell"},{"tradeID":"19107327","total":"20.14","date":"2026-08-07 22:33:10","rate":"0.038","amount":"530","timestamp":"1786141990","type":"sell"},{"tradeID":"19107328","total":"20.14","date":"2026-08-07 22:33:10","rate":"0.038","amount":"530","timestamp":"1786141990","type":"sell"},{"tradeID":"19107329","total":"20.14","date":"2026-08-07 22:33:10","rate":"0.038","amount":"530","timestamp":"1786141990","type":"sell"},{"tradeID":"19107330","total":"20.14","date":"2026-08-07 22:33:10","rate":"0.038","amount":"530","timestamp":"1786141990","type":"sell"},{"tradeID":"19107331","total":"20.14","date":"2026-08-07 22:33:10","rate":"0.038","amount":"530","timestamp":"1786141990","type":"sell"},{"tradeID":"19107332","total":"20.14","date":"2026-08-07 22:33:10","rate":"0.038","amount":"530","timestamp":"1786141990","type":"sell"},{"tradeID":"19107333","total":"20.14","date":"2026-08-07 22:33:10","rate":"0.038","amount":"530","timestamp":"1786141990","type":"sell"},{"tradeID":"19107334","total":"20.14","date":"2026-08-07 22:33:10","rate":"0.038","amount":"530","timestamp":"1786141990","type":"sell"},{"tradeID":"19107335","total":"20.14","date":"2026-08-07 22:33:10","rate":"0.038","amount":"530","timestamp":"1786141990","type":"sell"},{"tradeID":"19107336","total":"20.14","date":"2026-08-07 22:33:10","rate":"0.038","amount":"530","timestamp":"1786141990","type":"sell"},{"tradeID":"19107337","total":"20.14","date":"2026-08-07 22:33:10","rate":"0.038","amount":"530","timestamp":"1786141990","type":"sell"},{"tradeID":"19107338","total":"28.58398","date":"2026-08-07 22:33:10","rate":"0.038","amount":"752.21","timestamp":"1786141990","type":"sell"},{"tradeID":"19107339","total":"9.3196719","date":"2026-08-07 22:50:01","rate":"0.03801","amount":"245.19","timestamp":"1786143001","type":"buy"},{"tradeID":"19107340","total":"57.105","date":"2026-08-07 22:56:13","rate":"0.03807","amount":"1500","timestamp":"1786143373","type":"buy"},{"tradeID":"19107341","total":"2.0348415","date":"2026-08-07 23:04:27","rate":"0.03807","amount":"53.45","timestamp":"1786143867","type":"buy"},{"tradeID":"19107342","total":"9.3224164","date":"2026-08-07 23:10:44","rate":"0.03806","amount":"244.94","timestamp":"1786144244","type":"sell"},{"tradeID":"19107343","total":"55.8899682","date":"2026-08-07 23:21:58","rate":"0.03806","amount":"1468.47","timestamp":"1786144918","type":"sell"},{"tradeID":"19107344","total":"10.361015","date":"2026-08-07 23:42:14","rate":"0.03805","amount":"272.3","timestamp":"1786146134","type":"buy"},{"tradeID":"19107345","total":"27.6989262","date":"2026-08-07 23:42:14","rate":"0.03806","amount":"727.77","timestamp":"1786146134","type":"buy"},{"tradeID":"19107346","total":"57.12","date":"2026-08-07 23:45:30","rate":"0.03808","amount":"1500","timestamp":"1786146330","type":"buy"},{"tradeID":"19107347","total":"194.5473413","date":"2026-08-08 00:01:05","rate":"0.03809","amount":"5107.57","timestamp":"1786147265","type":"sell"},{"tradeID":"19107348","total":"2.2984764","date":"2026-08-08 00:03:03","rate":"0.03813","amount":"60.28","timestamp":"1786147383","type":"buy"},{"tradeID":"19107349","total":"2.2984764","date":"2026-08-08 00:03:03","rate":"0.03813","amount":"60.28","timestamp":"1786147383","type":"buy"},{"tradeID":"19107350","total":"2.2984764","date":"2026-08-08 00:03:03","rate":"0.03813","amount":"60.28","timestamp":"1786147383","type":"buy"},{"tradeID":"19107351","total":"2.2984764","date":"2026-08-08 00:03:04","rate":"0.03813","amount":"60.28","timestamp":"1786147384","type":"buy"},{"tradeID":"19107352","total":"2.2984764","date":"2026-08-08 00:03:04","rate":"0.03813","amount":"60.28","timestamp":"1786147384","type":"buy"},{"tradeID":"19107353","total":"2.2984764","date":"2026-08-08 00:03:04","rate":"0.03813","amount":"60.28","timestamp":"1786147384","type":"buy"},{"tradeID":"19107354","total":"2.2984764","date":"2026-08-08 00:03:04","rate":"0.03813","amount":"60.28","timestamp":"1786147384","type":"buy"},{"tradeID":"19107355","total":"2.2984764","date":"2026-08-08 00:03:04","rate":"0.03813","amount":"60.28","timestamp":"1786147384","type":"buy"},{"tradeID":"19107356","total":"2.2984764","date":"2026-08-08 00:03:04","rate":"0.03813","amount":"60.28","timestamp":"1786147384","type":"buy"},{"tradeID":"19107357","total":"2.2984764","date":"2026-08-08 00:03:04","rate":"0.03813","amount":"60.28","timestamp":"1786147384","type":"buy"},{"tradeID":"19107358","total":"2.2984764","date":"2026-08-08 00:03:04","rate":"0.03813","amount":"60.28","timestamp":"1786147384","type":"buy"},{"tradeID":"19107359","total":"1.0542945","date":"2026-08-08 00:03:04","rate":"0.03813","amount":"27.65","timestamp":"1786147384","type":"buy"},{"tradeID":"19107360","total":"192.341754","date":"2026-08-08 00:06:15","rate":"0.0381","amount":"5048.34","timestamp":"1786147575","type":"sell"},{"tradeID":"19107361","total":"100.849557","date":"2026-08-08 00:06:15","rate":"0.0381","amount":"2646.97","timestamp":"1786147575","type":"sell"},{"tradeID":"19107362","total":"62.524735","date":"2026-08-08 00:07:22","rate":"0.03809","amount":"1641.5","timestamp":"1786147642","type":"buy"},{"tradeID":"19107363","total":"28.0422274","date":"2026-08-08 00:09:17","rate":"0.03806","amount":"736.79","timestamp":"1786147757","type":"sell"},{"tradeID":"19107364","total":"4.9998041","date":"2026-08-08 00:10:01","rate":"0.03803","amount":"131.47","timestamp":"1786147801","type":"sell"},{"tradeID":"19107365","total":"12.4916064","date":"2026-08-08 00:10:01","rate":"0.03801","amount":"328.64","timestamp":"1786147801","type":"sell"},{"tradeID":"19107366","total":"7.5918222","date":"2026-08-08 00:10:01","rate":"0.03798","amount":"199.89","timestamp":"1786147801","type":"sell"},{"tradeID":"19107367","total":"57.045","date":"2026-08-08 00:14:45","rate":"0.03803","amount":"1500","timestamp":"1786148085","type":"buy"},{"tradeID":"19107368","total":"12.4947565","date":"2026-08-08 00:14:45","rate":"0.03803","amount":"328.55","timestamp":"1786148085","type":"buy"},{"tradeID":"19107369","total":"57.075","date":"2026-08-08 00:15:20","rate":"0.03805","amount":"1500","timestamp":"1786148120","type":"buy"},{"tradeID":"19107370","total":"57.09","date":"2026-08-08 00:15:30","rate":"0.03806","amount":"1500","timestamp":"1786148130","type":"buy"},{"tradeID":"19107371","total":"57.06","date":"2026-08-08 00:16:03","rate":"0.03804","amount":"1500","timestamp":"1786148163","type":"sell"}]}