{"elapsed":"7ms","result":"true","data":[{"tradeID":"490735","total":"4.80528","date":"2026-06-22 18:40:26","rate":"1.0011","amount":"4.8","timestamp":"1782153626","type":"sell"},{"tradeID":"490736","total":"4.8048","date":"2026-06-22 18:40:26","rate":"1.001","amount":"4.8","timestamp":"1782153626","type":"sell"},{"tradeID":"490737","total":"4.80432","date":"2026-06-22 18:40:26","rate":"1.0009","amount":"4.8","timestamp":"1782153626","type":"sell"},{"tradeID":"490738","total":"4.80384","date":"2026-06-22 18:40:26","rate":"1.0008","amount":"4.8","timestamp":"1782153626","type":"sell"},{"tradeID":"490739","total":"4.80336","date":"2026-06-22 18:40:26","rate":"1.0007","amount":"4.8","timestamp":"1782153626","type":"sell"},{"tradeID":"490740","total":"4.80288","date":"2026-06-22 18:40:26","rate":"1.0006","amount":"4.8","timestamp":"1782153626","type":"sell"},{"tradeID":"490741","total":"4.792395","date":"2026-06-22 18:40:26","rate":"1.0005","amount":"4.79","timestamp":"1782153626","type":"sell"},{"tradeID":"490742","total":"4.80192","date":"2026-06-22 18:40:26","rate":"1.0004","amount":"4.8","timestamp":"1782153626","type":"sell"},{"tradeID":"490743","total":"4.80144","date":"2026-06-22 18:40:26","rate":"1.0003","amount":"4.8","timestamp":"1782153626","type":"sell"},{"tradeID":"490744","total":"4.80096","date":"2026-06-22 18:40:26","rate":"1.0002","amount":"4.8","timestamp":"1782153626","type":"sell"},{"tradeID":"490745","total":"4.790479","date":"2026-06-22 18:40:26","rate":"1.0001","amount":"4.79","timestamp":"1782153626","type":"sell"},{"tradeID":"490746","total":"4.79","date":"2026-06-22 18:40:26","rate":"1","amount":"4.79","timestamp":"1782153626","type":"sell"},{"tradeID":"490747","total":"4.789521","date":"2026-06-22 18:40:26","rate":"0.9999","amount":"4.79","timestamp":"1782153626","type":"sell"},{"tradeID":"490748","total":"4.789042","date":"2026-06-22 18:40:26","rate":"0.9998","amount":"4.79","timestamp":"1782153626","type":"sell"},{"tradeID":"490749","total":"4.788563","date":"2026-06-22 18:40:26","rate":"0.9997","amount":"4.79","timestamp":"1782153626","type":"sell"},{"tradeID":"490750","total":"4.788084","date":"2026-06-22 18:40:26","rate":"0.9996","amount":"4.79","timestamp":"1782153626","type":"sell"},{"tradeID":"490751","total":"4.787605","date":"2026-06-22 18:40:26","rate":"0.9995","amount":"4.79","timestamp":"1782153626","type":"sell"},{"tradeID":"490752","total":"0.829585","date":"2026-06-22 18:40:26","rate":"0.9995","amount":"0.83","timestamp":"1782153626","type":"sell"},{"tradeID":"490753","total":"4.29914","date":"2026-06-22 18:45:09","rate":"0.9998","amount":"4.3","timestamp":"1782153909","type":"buy"},{"tradeID":"490754","total":"10.69893","date":"2026-06-22 18:45:09","rate":"0.9999","amount":"10.7","timestamp":"1782153909","type":"buy"},{"tradeID":"490755","total":"3.89922","date":"2026-06-22 18:55:38","rate":"0.9998","amount":"3.9","timestamp":"1782154538","type":"buy"},{"tradeID":"490756","total":"20.09799","date":"2026-06-22 18:55:38","rate":"0.9999","amount":"20.1","timestamp":"1782154538","type":"buy"},{"tradeID":"490757","total":"26.9973","date":"2026-06-22 18:55:38","rate":"0.9999","amount":"27","timestamp":"1782154538","type":"buy"},{"tradeID":"490758","total":"4.529547","date":"2026-06-22 19:01:17","rate":"0.9999","amount":"4.53","timestamp":"1782154877","type":"buy"},{"tradeID":"490759","total":"27.467253","date":"2026-06-22 19:01:17","rate":"0.9999","amount":"27.47","timestamp":"1782154877","type":"buy"},{"tradeID":"490760","total":"14.728527","date":"2026-06-22 19:01:17","rate":"0.9999","amount":"14.73","timestamp":"1782154877","type":"buy"},{"tradeID":"490761","total":"6.16","date":"2026-06-22 19:01:17","rate":"1","amount":"6.16","timestamp":"1782154877","type":"buy"},{"tradeID":"490762","total":"3.60072","date":"2026-06-22 19:01:17","rate":"1.0002","amount":"3.6","timestamp":"1782154877","type":"buy"},{"tradeID":"490763","total":"3.60072","date":"2026-06-22 19:01:17","rate":"1.0002","amount":"3.6","timestamp":"1782154877","type":"buy"},{"tradeID":"490764","total":"3.60144","date":"2026-06-22 19:01:17","rate":"1.0004","amount":"3.6","timestamp":"1782154877","type":"buy"},{"tradeID":"490765","total":"3.60144","date":"2026-06-22 19:01:17","rate":"1.0004","amount":"3.6","timestamp":"1782154877","type":"buy"},{"tradeID":"490766","total":"1.711026","date":"2026-06-22 19:01:17","rate":"1.0006","amount":"1.71","timestamp":"1782154877","type":"buy"},{"tradeID":"490767","total":"20.101956","date":"2026-06-22 19:09:32","rate":"0.9996","amount":"20.11","timestamp":"1782155372","type":"sell"},{"tradeID":"490768","total":"4.069593","date":"2026-06-22 19:09:39","rate":"0.9999","amount":"4.07","timestamp":"1782155379","type":"buy"},{"tradeID":"490769","total":"20.107989","date":"2026-06-22 19:09:39","rate":"0.9999","amount":"20.11","timestamp":"1782155379","type":"buy"},{"tradeID":"490770","total":"3.61","date":"2026-06-22 19:09:39","rate":"1","amount":"3.61","timestamp":"1782155379","type":"buy"},{"tradeID":"490771","total":"3.61","date":"2026-06-22 19:09:39","rate":"1","amount":"3.61","timestamp":"1782155379","type":"buy"},{"tradeID":"490772","total":"6.742022","date":"2026-06-22 19:09:39","rate":"1.0003","amount":"6.74","timestamp":"1782155379","type":"buy"},{"tradeID":"490773","total":"3.611805","date":"2026-06-22 19:09:39","rate":"1.0005","amount":"3.61","timestamp":"1782155379","type":"buy"},{"tradeID":"490774","total":"3.611805","date":"2026-06-22 19:09:39","rate":"1.0005","amount":"3.61","timestamp":"1782155379","type":"buy"},{"tradeID":"490775","total":"3.612527","date":"2026-06-22 19:09:39","rate":"1.0007","amount":"3.61","timestamp":"1782155379","type":"buy"},{"tradeID":"490776","total":"3.60288","date":"2026-06-22 19:09:39","rate":"1.0008","amount":"3.6","timestamp":"1782155379","type":"buy"},{"tradeID":"490777","total":"3.612888","date":"2026-06-22 19:09:39","rate":"1.0008","amount":"3.61","timestamp":"1782155379","type":"buy"},{"tradeID":"490778","total":"3.6036","date":"2026-06-22 19:09:39","rate":"1.001","amount":"3.6","timestamp":"1782155379","type":"buy"},{"tradeID":"490779","total":"3.60396","date":"2026-06-22 19:09:39","rate":"1.0011","amount":"3.6","timestamp":"1782155379","type":"buy"},{"tradeID":"490780","total":"3.60432","date":"2026-06-22 19:10:09","rate":"1.0012","amount":"3.6","timestamp":"1782155409","type":"buy"},{"tradeID":"490781","total":"3.60468","date":"2026-06-22 19:10:09","rate":"1.0013","amount":"3.6","timestamp":"1782155409","type":"buy"},{"tradeID":"490782","total":"3.60504","date":"2026-06-22 19:10:09","rate":"1.0014","amount":"3.6","timestamp":"1782155409","type":"buy"},{"tradeID":"490783","total":"3.6054","date":"2026-06-22 19:10:09","rate":"1.0015","amount":"3.6","timestamp":"1782155409","type":"buy"},{"tradeID":"490784","total":"7470.854272","date":"2026-06-22 19:10:39","rate":"1.0016","amount":"7458.92","timestamp":"1782155439","type":"buy"},{"tradeID":"490785","total":"2.934395","date":"2026-06-22 19:23:17","rate":"1.0015","amount":"2.93","timestamp":"1782156197","type":"sell"},{"tradeID":"490786","total":"0.82123","date":"2026-06-22 19:26:10","rate":"1.0015","amount":"0.82","timestamp":"1782156370","type":"sell"},{"tradeID":"490787","total":"0.18027","date":"2026-06-22 19:26:10","rate":"1.0015","amount":"0.18","timestamp":"1782156370","type":"sell"},{"tradeID":"490788","total":"99.96973","date":"2026-06-22 19:26:43","rate":"1.0015","amount":"99.82","timestamp":"1782156403","type":"sell"},{"tradeID":"490789","total":"0.180252","date":"2026-06-22 19:26:43","rate":"1.0014","amount":"0.18","timestamp":"1782156403","type":"sell"},{"tradeID":"490790","total":"3.984776","date":"2026-06-22 19:37:59","rate":"1.0012","amount":"3.98","timestamp":"1782157079","type":"sell"},{"tradeID":"490791","total":"6.066666","date":"2026-06-22 19:37:59","rate":"1.0011","amount":"6.06","timestamp":"1782157079","type":"sell"},{"tradeID":"490792","total":"6.676003","date":"2026-06-22 19:37:59","rate":"1.0009","amount":"6.67","timestamp":"1782157079","type":"sell"},{"tradeID":"490793","total":"3.372359","date":"2026-06-22 19:37:59","rate":"1.0007","amount":"3.37","timestamp":"1782157079","type":"sell"},{"tradeID":"490794","total":"4.479104","date":"2026-06-22 19:38:14","rate":"0.9998","amount":"4.48","timestamp":"1782157094","type":"buy"},{"tradeID":"490795","total":"75.512448","date":"2026-06-22 19:38:14","rate":"0.9999","amount":"75.52","timestamp":"1782157094","type":"buy"},{"tradeID":"490796","total":"5.118976","date":"2026-06-22 19:38:14","rate":"0.9998","amount":"5.12","timestamp":"1782157094","type":"buy"},{"tradeID":"490797","total":"24.477552","date":"2026-06-22 19:38:14","rate":"0.9999","amount":"24.48","timestamp":"1782157094","type":"buy"},{"tradeID":"490798","total":"3.61","date":"2026-06-22 19:38:14","rate":"1","amount":"3.61","timestamp":"1782157094","type":"buy"},{"tradeID":"490799","total":"4.370874","date":"2026-06-22 19:38:14","rate":"1.0002","amount":"4.37","timestamp":"1782157094","type":"buy"},{"tradeID":"490800","total":"4.55182","date":"2026-06-22 19:38:14","rate":"1.0004","amount":"4.55","timestamp":"1782157094","type":"buy"},{"tradeID":"490801","total":"5.65339","date":"2026-06-22 19:38:14","rate":"1.0006","amount":"5.65","timestamp":"1782157094","type":"buy"},{"tradeID":"490802","total":"22.247757","date":"2026-06-22 19:38:14","rate":"1.0017","amount":"22.21","timestamp":"1782157094","type":"buy"},{"tradeID":"490803","total":"30.15507","date":"2026-06-22 19:57:40","rate":"1.0005","amount":"30.14","timestamp":"1782158260","type":"sell"},{"tradeID":"490804","total":"20.100045","date":"2026-06-22 20:03:46","rate":"1.0005","amount":"20.09","timestamp":"1782158626","type":"sell"},{"tradeID":"490805","total":"20.100045","date":"2026-06-22 20:25:12","rate":"1.0005","amount":"20.09","timestamp":"1782159912","type":"sell"},{"tradeID":"490806","total":"30.145065","date":"2026-06-22 20:36:21","rate":"1.0005","amount":"30.13","timestamp":"1782160581","type":"sell"},{"tradeID":"490807","total":"10.055025","date":"2026-06-22 20:39:33","rate":"1.0005","amount":"10.05","timestamp":"1782160773","type":"sell"},{"tradeID":"490808","total":"40.20009","date":"2026-06-22 20:49:14","rate":"1.0005","amount":"40.18","timestamp":"1782161354","type":"sell"},{"tradeID":"490809","total":"10.055025","date":"2026-06-22 21:03:35","rate":"1.0005","amount":"10.05","timestamp":"1782162215","type":"sell"},{"tradeID":"490810","total":"30.145065","date":"2026-06-22 21:05:22","rate":"1.0005","amount":"30.13","timestamp":"1782162322","type":"sell"},{"tradeID":"490811","total":"20.100045","date":"2026-06-22 21:09:01","rate":"1.0005","amount":"20.09","timestamp":"1782162541","type":"sell"},{"tradeID":"490812","total":"10.055025","date":"2026-06-22 21:17:58","rate":"1.0005","amount":"10.05","timestamp":"1782163078","type":"sell"},{"tradeID":"490813","total":"10.04502","date":"2026-06-22 21:40:06","rate":"1.0005","amount":"10.04","timestamp":"1782164406","type":"sell"},{"tradeID":"490814","total":"20.100045","date":"2026-06-22 22:09:07","rate":"1.0005","amount":"20.09","timestamp":"1782166147","type":"sell"}]}