{"elapsed":"10ms","result":"true","data":[{"tradeID":"514743","total":"150.105015","date":"2026-11-12 20:33:49","rate":"1.0005","amount":"150.03","timestamp":"1794515629","type":"sell"},{"tradeID":"514744","total":"150.105015","date":"2026-11-12 20:33:49","rate":"1.0005","amount":"150.03","timestamp":"1794515629","type":"sell"},{"tradeID":"514745","total":"100.07001","date":"2026-11-12 20:33:49","rate":"1.0005","amount":"100.02","timestamp":"1794515629","type":"sell"},{"tradeID":"514746","total":"79.89993","date":"2026-11-12 20:33:50","rate":"1.0005","amount":"79.86","timestamp":"1794515630","type":"sell"},{"tradeID":"514747","total":"100.07001","date":"2026-11-12 20:34:00","rate":"1.0005","amount":"100.02","timestamp":"1794515640","type":"sell"},{"tradeID":"514748","total":"150.105015","date":"2026-11-12 20:35:48","rate":"1.0005","amount":"150.03","timestamp":"1794515748","type":"sell"},{"tradeID":"514749","total":"150.105015","date":"2026-11-12 20:35:48","rate":"1.0005","amount":"150.03","timestamp":"1794515748","type":"sell"},{"tradeID":"514750","total":"100.07001","date":"2026-11-12 20:35:48","rate":"1.0005","amount":"100.02","timestamp":"1794515748","type":"sell"},{"tradeID":"514751","total":"79.89993","date":"2026-11-12 20:35:48","rate":"1.0005","amount":"79.86","timestamp":"1794515748","type":"sell"},{"tradeID":"514752","total":"150.105015","date":"2026-11-12 20:35:54","rate":"1.0005","amount":"150.03","timestamp":"1794515754","type":"sell"},{"tradeID":"514753","total":"150.105015","date":"2026-11-12 20:35:54","rate":"1.0005","amount":"150.03","timestamp":"1794515754","type":"sell"},{"tradeID":"514754","total":"79.89993","date":"2026-11-12 20:35:55","rate":"1.0005","amount":"79.86","timestamp":"1794515755","type":"sell"},{"tradeID":"514755","total":"100.07001","date":"2026-11-12 20:35:55","rate":"1.0005","amount":"100.02","timestamp":"1794515755","type":"sell"},{"tradeID":"514756","total":"150.105015","date":"2026-11-12 20:36:01","rate":"1.0005","amount":"150.03","timestamp":"1794515761","type":"sell"},{"tradeID":"514757","total":"150.105015","date":"2026-11-12 20:36:01","rate":"1.0005","amount":"150.03","timestamp":"1794515761","type":"sell"},{"tradeID":"514758","total":"79.89993","date":"2026-11-12 20:36:01","rate":"1.0005","amount":"79.86","timestamp":"1794515761","type":"sell"},{"tradeID":"514759","total":"100.07001","date":"2026-11-12 20:36:04","rate":"1.0005","amount":"100.02","timestamp":"1794515764","type":"sell"},{"tradeID":"514760","total":"150.105015","date":"2026-11-12 20:36:09","rate":"1.0005","amount":"150.03","timestamp":"1794515769","type":"sell"},{"tradeID":"514761","total":"150.105015","date":"2026-11-12 20:36:09","rate":"1.0005","amount":"150.03","timestamp":"1794515769","type":"sell"},{"tradeID":"514762","total":"79.89993","date":"2026-11-12 20:36:10","rate":"1.0005","amount":"79.86","timestamp":"1794515770","type":"sell"},{"tradeID":"514763","total":"100.07001","date":"2026-11-12 20:36:10","rate":"1.0005","amount":"100.02","timestamp":"1794515770","type":"sell"},{"tradeID":"514764","total":"150.105015","date":"2026-11-12 20:36:19","rate":"1.0005","amount":"150.03","timestamp":"1794515779","type":"sell"},{"tradeID":"514765","total":"150.105015","date":"2026-11-12 20:36:19","rate":"1.0005","amount":"150.03","timestamp":"1794515779","type":"sell"},{"tradeID":"514766","total":"100.120035","date":"2026-11-12 20:36:19","rate":"1.0005","amount":"100.07","timestamp":"1794515779","type":"sell"},{"tradeID":"514767","total":"79.89993","date":"2026-11-12 20:36:20","rate":"1.0005","amount":"79.86","timestamp":"1794515780","type":"sell"},{"tradeID":"514768","total":"150.185055","date":"2026-11-12 20:36:30","rate":"1.0005","amount":"150.11","timestamp":"1794515790","type":"sell"},{"tradeID":"514769","total":"150.185055","date":"2026-11-12 20:36:30","rate":"1.0005","amount":"150.11","timestamp":"1794515790","type":"sell"},{"tradeID":"514770","total":"79.89993","date":"2026-11-12 20:36:30","rate":"1.0005","amount":"79.86","timestamp":"1794515790","type":"sell"},{"tradeID":"514771","total":"79.969965","date":"2026-11-12 20:36:39","rate":"1.0005","amount":"79.93","timestamp":"1794515799","type":"sell"},{"tradeID":"514772","total":"1.0005","date":"2026-11-12 20:36:58","rate":"1.0005","amount":"1","timestamp":"1794515818","type":"sell"},{"tradeID":"514773","total":"2.351175","date":"2026-11-12 20:41:22","rate":"1.0005","amount":"2.35","timestamp":"1794516082","type":"sell"},{"tradeID":"514774","total":"22.11105","date":"2026-11-12 20:42:28","rate":"1.0005","amount":"22.1","timestamp":"1794516148","type":"sell"},{"tradeID":"514775","total":"30.145065","date":"2026-11-12 20:43:04","rate":"1.0005","amount":"30.13","timestamp":"1794516184","type":"sell"},{"tradeID":"514776","total":"4902.45","date":"2026-11-12 20:50:37","rate":"1.0005","amount":"4900","timestamp":"1794516637","type":"sell"},{"tradeID":"514777","total":"1.48074","date":"2026-11-12 20:56:54","rate":"1.0005","amount":"1.48","timestamp":"1794517014","type":"sell"},{"tradeID":"514778","total":"9368.2818","date":"2026-11-12 21:10:44","rate":"1.0005","amount":"9363.6","timestamp":"1794517844","type":"sell"},{"tradeID":"514779","total":"10981.110688","date":"2026-11-12 21:10:44","rate":"1.0004","amount":"10976.72","timestamp":"1794517844","type":"sell"},{"tradeID":"514780","total":"13448.449152","date":"2026-11-12 21:10:44","rate":"1.0002","amount":"13445.76","timestamp":"1794517844","type":"sell"},{"tradeID":"514781","total":"1214.041392","date":"2026-11-12 21:10:44","rate":"1.0001","amount":"1213.92","timestamp":"1794517844","type":"sell"},{"tradeID":"514782","total":"9366.40908","date":"2026-11-12 21:10:44","rate":"1.0003","amount":"9363.6","timestamp":"1794517844","type":"buy"},{"tradeID":"514783","total":"4083.384648","date":"2026-11-12 21:10:44","rate":"1.0003","amount":"4082.16","timestamp":"1794517844","type":"buy"},{"tradeID":"514784","total":"100.01","date":"2026-11-12 21:11:37","rate":"1.0001","amount":"100","timestamp":"1794517897","type":"buy"},{"tradeID":"514785","total":"3.60144","date":"2026-11-12 21:11:37","rate":"1.0004","amount":"3.6","timestamp":"1794517897","type":"buy"},{"tradeID":"514786","total":"23.20928","date":"2026-11-12 21:11:37","rate":"1.0004","amount":"23.2","timestamp":"1794517897","type":"buy"},{"tradeID":"514787","total":"12.56255","date":"2026-11-12 21:13:18","rate":"1.001","amount":"12.55","timestamp":"1794517998","type":"sell"},{"tradeID":"514788","total":"7.55755","date":"2026-11-12 21:13:18","rate":"1.001","amount":"7.55","timestamp":"1794517998","type":"sell"},{"tradeID":"514789","total":"11.520359","date":"2026-11-12 21:15:09","rate":"1.0009","amount":"11.51","timestamp":"1794518109","type":"sell"},{"tradeID":"514790","total":"11.059945","date":"2026-11-12 21:15:16","rate":"1.0009","amount":"11.05","timestamp":"1794518116","type":"sell"},{"tradeID":"514791","total":"30.147108","date":"2026-11-12 21:24:16","rate":"1.0009","amount":"30.12","timestamp":"1794518656","type":"sell"},{"tradeID":"514792","total":"165.07491","date":"2026-11-12 21:45:08","rate":"1.001","amount":"164.91","timestamp":"1794519908","type":"buy"},{"tradeID":"514793","total":"9.756825","date":"2026-11-12 21:53:00","rate":"1.0007","amount":"9.75","timestamp":"1794520380","type":"sell"},{"tradeID":"514794","total":"1.0007","date":"2026-11-12 21:54:13","rate":"1.0007","amount":"1","timestamp":"1794520453","type":"sell"},{"tradeID":"514795","total":"10.047028","date":"2026-11-12 22:08:57","rate":"1.0007","amount":"10.04","timestamp":"1794521337","type":"sell"},{"tradeID":"514796","total":"12.50875","date":"2026-11-12 22:12:25","rate":"1.0007","amount":"12.5","timestamp":"1794521545","type":"sell"},{"tradeID":"514797","total":"6.484536","date":"2026-11-12 22:12:36","rate":"1.0007","amount":"6.48","timestamp":"1794521556","type":"sell"},{"tradeID":"514798","total":"6.024214","date":"2026-11-12 22:12:36","rate":"1.0007","amount":"6.02","timestamp":"1794521556","type":"sell"},{"tradeID":"514799","total":"6.50455","date":"2026-11-12 22:12:49","rate":"1.0007","amount":"6.5","timestamp":"1794521569","type":"sell"},{"tradeID":"514800","total":"3.60108","date":"2026-11-12 22:12:49","rate":"1.0003","amount":"3.6","timestamp":"1794521569","type":"sell"},{"tradeID":"514801","total":"2.40024","date":"2026-11-12 22:12:49","rate":"1.0001","amount":"2.4","timestamp":"1794521569","type":"sell"},{"tradeID":"514802","total":"3.60278","date":"2026-11-12 22:14:01","rate":"0.998","amount":"3.61","timestamp":"1794521641","type":"sell"},{"tradeID":"514803","total":"3.602058","date":"2026-11-12 22:14:01","rate":"0.9978","amount":"3.61","timestamp":"1794521641","type":"sell"},{"tradeID":"514804","total":"3.59172","date":"2026-11-12 22:14:01","rate":"0.9977","amount":"3.6","timestamp":"1794521641","type":"sell"},{"tradeID":"514805","total":"1.6758","date":"2026-11-12 22:14:01","rate":"0.9975","amount":"1.68","timestamp":"1794521641","type":"sell"},{"tradeID":"514806","total":"12.519936","date":"2026-11-12 22:14:01","rate":"0.9984","amount":"12.54","timestamp":"1794521641","type":"buy"},{"tradeID":"514807","total":"3.604585","date":"2026-11-12 22:14:01","rate":"0.9985","amount":"3.61","timestamp":"1794521641","type":"buy"},{"tradeID":"514808","total":"3.605307","date":"2026-11-12 22:14:01","rate":"0.9987","amount":"3.61","timestamp":"1794521641","type":"buy"},{"tradeID":"514809","total":"3.60639","date":"2026-11-12 22:14:01","rate":"0.999","amount":"3.61","timestamp":"1794521641","type":"buy"},{"tradeID":"514810","total":"3.607112","date":"2026-11-12 22:14:54","rate":"0.9992","amount":"3.61","timestamp":"1794521694","type":"sell"},{"tradeID":"514811","total":"12.4875","date":"2026-11-12 22:15:04","rate":"0.999","amount":"12.5","timestamp":"1794521704","type":"sell"},{"tradeID":"514812","total":"12.4875","date":"2026-11-12 22:15:14","rate":"0.999","amount":"12.5","timestamp":"1794521714","type":"sell"},{"tradeID":"514813","total":"12.4875","date":"2026-11-12 22:15:25","rate":"0.999","amount":"12.5","timestamp":"1794521725","type":"sell"},{"tradeID":"514814","total":"12.4875","date":"2026-11-12 22:15:34","rate":"0.999","amount":"12.5","timestamp":"1794521734","type":"sell"},{"tradeID":"514815","total":"12.4875","date":"2026-11-12 22:15:45","rate":"0.999","amount":"12.5","timestamp":"1794521745","type":"sell"},{"tradeID":"514816","total":"8.88111","date":"2026-11-12 22:15:55","rate":"0.999","amount":"8.89","timestamp":"1794521755","type":"sell"},{"tradeID":"514817","total":"3.60072","date":"2026-11-12 22:33:56","rate":"1.0002","amount":"3.6","timestamp":"1794522836","type":"buy"},{"tradeID":"514818","total":"3.6018","date":"2026-11-12 22:33:56","rate":"1.0005","amount":"3.6","timestamp":"1794522836","type":"buy"},{"tradeID":"514819","total":"12.44622","date":"2026-11-12 23:52:25","rate":"1.0005","amount":"12.44","timestamp":"1794527545","type":"sell"},{"tradeID":"514820","total":"3.6018","date":"2026-11-12 23:52:25","rate":"1.0005","amount":"3.6","timestamp":"1794527545","type":"sell"},{"tradeID":"514821","total":"14.097045","date":"2026-11-12 23:52:25","rate":"1.0005","amount":"14.09","timestamp":"1794527545","type":"sell"},{"tradeID":"514822","total":"50.24511","date":"2026-11-13 00:15:18","rate":"1.0005","amount":"50.22","timestamp":"1794528918","type":"sell"}]}