{"elapsed":"8ms","result":"true","data":[{"tradeID":"498103","total":"5.10561","date":"2026-08-07 06:22:43","rate":"1.0011","amount":"5.1","timestamp":"1786083763","type":"sell"},{"tradeID":"498104","total":"1.0011","date":"2026-08-07 06:24:34","rate":"1.0011","amount":"1","timestamp":"1786083874","type":"sell"},{"tradeID":"498105","total":"20.102088","date":"2026-08-07 07:05:09","rate":"1.0011","amount":"20.08","timestamp":"1786086309","type":"sell"},{"tradeID":"498106","total":"50.25522","date":"2026-08-07 07:05:57","rate":"1.0011","amount":"50.2","timestamp":"1786086357","type":"sell"},{"tradeID":"498107","total":"23.645982","date":"2026-08-07 09:05:54","rate":"1.0011","amount":"23.62","timestamp":"1786093554","type":"sell"},{"tradeID":"498108","total":"4.491796","date":"2026-08-07 09:09:23","rate":"1.0004","amount":"4.49","timestamp":"1786093763","type":"sell"},{"tradeID":"498109","total":"4.571371","date":"2026-08-07 09:09:23","rate":"1.0003","amount":"4.57","timestamp":"1786093763","type":"sell"},{"tradeID":"498110","total":"0.990198","date":"2026-08-07 09:09:23","rate":"1.0002","amount":"0.99","timestamp":"1786093763","type":"sell"},{"tradeID":"498111","total":"3.99","date":"2026-08-07 09:10:41","rate":"1","amount":"3.99","timestamp":"1786093841","type":"buy"},{"tradeID":"498112","total":"4.150415","date":"2026-08-07 09:10:41","rate":"1.0001","amount":"4.15","timestamp":"1786093841","type":"buy"},{"tradeID":"498113","total":"4.680936","date":"2026-08-07 09:10:41","rate":"1.0002","amount":"4.68","timestamp":"1786093841","type":"buy"},{"tradeID":"498114","total":"4.122472","date":"2026-08-07 09:39:48","rate":"1.0006","amount":"4.12","timestamp":"1786095588","type":"sell"},{"tradeID":"498115","total":"4.672335","date":"2026-08-07 09:39:48","rate":"1.0005","amount":"4.67","timestamp":"1786095588","type":"sell"},{"tradeID":"498116","total":"4.671868","date":"2026-08-07 09:39:48","rate":"1.0004","amount":"4.67","timestamp":"1786095588","type":"sell"},{"tradeID":"498117","total":"4.671401","date":"2026-08-07 09:39:48","rate":"1.0003","amount":"4.67","timestamp":"1786095588","type":"sell"},{"tradeID":"498118","total":"4.670934","date":"2026-08-07 09:39:48","rate":"1.0002","amount":"4.67","timestamp":"1786095588","type":"sell"},{"tradeID":"498119","total":"383.656716","date":"2026-08-07 09:39:48","rate":"1.0002","amount":"383.58","timestamp":"1786095588","type":"sell"},{"tradeID":"498120","total":"10.055976","date":"2026-08-07 10:52:15","rate":"0.9996","amount":"10.06","timestamp":"1786099935","type":"sell"},{"tradeID":"498121","total":"10.05497","date":"2026-08-07 11:45:36","rate":"0.9995","amount":"10.06","timestamp":"1786103136","type":"sell"},{"tradeID":"498122","total":"15.083016","date":"2026-08-07 12:04:28","rate":"1.0002","amount":"15.08","timestamp":"1786104268","type":"sell"},{"tradeID":"498123","total":"100.01","date":"2026-08-07 12:05:41","rate":"1.0001","amount":"100","timestamp":"1786104341","type":"buy"},{"tradeID":"498124","total":"10.05497","date":"2026-08-07 12:25:49","rate":"0.9995","amount":"10.06","timestamp":"1786105549","type":"sell"},{"tradeID":"498125","total":"4.41","date":"2026-08-07 12:37:39","rate":"1","amount":"4.41","timestamp":"1786106259","type":"buy"},{"tradeID":"498126","total":"10.06","date":"2026-08-07 12:37:39","rate":"1","amount":"10.06","timestamp":"1786106259","type":"buy"},{"tradeID":"498127","total":"4.410441","date":"2026-08-07 12:37:39","rate":"1.0001","amount":"4.41","timestamp":"1786106259","type":"buy"},{"tradeID":"498128","total":"10.061006","date":"2026-08-07 12:37:39","rate":"1.0001","amount":"10.06","timestamp":"1786106259","type":"buy"},{"tradeID":"498129","total":"25.135026","date":"2026-08-07 12:44:56","rate":"1.0002","amount":"25.13","timestamp":"1786106696","type":"sell"},{"tradeID":"498130","total":"20.10402","date":"2026-08-07 13:37:41","rate":"1.0002","amount":"20.1","timestamp":"1786109861","type":"sell"},{"tradeID":"498131","total":"10.05201","date":"2026-08-07 13:42:55","rate":"1.0002","amount":"10.05","timestamp":"1786110175","type":"sell"},{"tradeID":"498132","total":"1.0002","date":"2026-08-07 14:15:38","rate":"1.0002","amount":"1","timestamp":"1786112138","type":"sell"},{"tradeID":"498133","total":"14.072814","date":"2026-08-07 15:46:40","rate":"1.0002","amount":"14.07","timestamp":"1786117600","type":"sell"},{"tradeID":"498134","total":"29.65593","date":"2026-08-07 16:05:13","rate":"1.0002","amount":"29.65","timestamp":"1786118713","type":"sell"},{"tradeID":"498135","total":"4.120412","date":"2026-08-07 16:05:13","rate":"1.0001","amount":"4.12","timestamp":"1786118713","type":"sell"},{"tradeID":"498136","total":"273.257323","date":"2026-08-07 16:05:13","rate":"1.0001","amount":"273.23","timestamp":"1786118713","type":"sell"},{"tradeID":"498137","total":"307.0307","date":"2026-08-07 16:05:19","rate":"1.0001","amount":"307","timestamp":"1786118719","type":"sell"},{"tradeID":"498138","total":"307.0307","date":"2026-08-07 16:05:24","rate":"1.0001","amount":"307","timestamp":"1786118724","type":"sell"},{"tradeID":"498139","total":"307.0307","date":"2026-08-07 16:05:29","rate":"1.0001","amount":"307","timestamp":"1786118729","type":"sell"},{"tradeID":"498140","total":"307.0307","date":"2026-08-07 16:05:34","rate":"1.0001","amount":"307","timestamp":"1786118734","type":"sell"},{"tradeID":"498141","total":"307.0307","date":"2026-08-07 16:05:39","rate":"1.0001","amount":"307","timestamp":"1786118739","type":"sell"},{"tradeID":"498142","total":"307.0307","date":"2026-08-07 16:05:44","rate":"1.0001","amount":"307","timestamp":"1786118744","type":"sell"},{"tradeID":"498143","total":"307.0307","date":"2026-08-07 16:05:49","rate":"1.0001","amount":"307","timestamp":"1786118749","type":"sell"},{"tradeID":"498144","total":"307.0307","date":"2026-08-07 16:05:54","rate":"1.0001","amount":"307","timestamp":"1786118754","type":"sell"},{"tradeID":"498145","total":"307.0307","date":"2026-08-07 16:05:59","rate":"1.0001","amount":"307","timestamp":"1786118759","type":"sell"},{"tradeID":"498146","total":"10.051005","date":"2026-08-07 16:12:07","rate":"1.0001","amount":"10.05","timestamp":"1786119127","type":"sell"},{"tradeID":"498147","total":"20.10201","date":"2026-08-07 17:18:33","rate":"1.0001","amount":"20.1","timestamp":"1786123113","type":"sell"},{"tradeID":"498148","total":"100.51005","date":"2026-08-07 17:19:32","rate":"1.0001","amount":"100.5","timestamp":"1786123172","type":"sell"},{"tradeID":"498149","total":"201.000098","date":"2026-08-07 17:46:04","rate":"1.0001","amount":"200.98","timestamp":"1786124764","type":"sell"},{"tradeID":"498150","total":"10.051005","date":"2026-08-07 18:01:06","rate":"1.0001","amount":"10.05","timestamp":"1786125666","type":"sell"},{"tradeID":"498151","total":"19.1","date":"2026-08-07 18:22:35","rate":"1","amount":"19.1","timestamp":"1786126955","type":"sell"},{"tradeID":"498152","total":"9368.1","date":"2026-08-07 18:27:49","rate":"1","amount":"9368.1","timestamp":"1786127269","type":"sell"},{"tradeID":"498153","total":"631.83681","date":"2026-08-07 18:27:49","rate":"0.9999","amount":"631.9","timestamp":"1786127269","type":"sell"},{"tradeID":"498154","total":"50.26","date":"2026-08-07 18:41:54","rate":"1","amount":"50.26","timestamp":"1786128114","type":"sell"},{"tradeID":"498155","total":"3.59928","date":"2026-08-07 18:55:02","rate":"0.9998","amount":"3.6","timestamp":"1786128902","type":"sell"},{"tradeID":"498156","total":"16.506698","date":"2026-08-07 18:55:02","rate":"0.9998","amount":"16.51","timestamp":"1786128902","type":"sell"},{"tradeID":"498157","total":"40.201958","date":"2026-08-07 19:06:17","rate":"0.9998","amount":"40.21","timestamp":"1786129577","type":"sell"},{"tradeID":"498158","total":"30.14397","date":"2026-08-07 19:10:27","rate":"0.9998","amount":"30.15","timestamp":"1786129827","type":"sell"},{"tradeID":"498159","total":"99.860033","date":"2026-08-07 19:20:16","rate":"0.9997","amount":"99.89","timestamp":"1786130416","type":"sell"},{"tradeID":"498160","total":"40.203912","date":"2026-08-07 19:48:28","rate":"0.9996","amount":"40.22","timestamp":"1786132108","type":"sell"},{"tradeID":"498161","total":"10.055976","date":"2026-08-07 20:18:09","rate":"0.9996","amount":"10.06","timestamp":"1786133889","type":"sell"},{"tradeID":"498162","total":"867.955805","date":"2026-08-07 20:56:00","rate":"0.9995","amount":"868.39","timestamp":"1786136160","type":"sell"},{"tradeID":"498163","total":"20.10994","date":"2026-08-07 21:13:06","rate":"0.9995","amount":"20.12","timestamp":"1786137186","type":"sell"},{"tradeID":"498164","total":"10.05497","date":"2026-08-07 21:14:28","rate":"0.9995","amount":"10.06","timestamp":"1786137268","type":"sell"},{"tradeID":"498165","total":"10.05497","date":"2026-08-07 21:28:09","rate":"0.9995","amount":"10.06","timestamp":"1786138089","type":"sell"},{"tradeID":"498166","total":"20.10994","date":"2026-08-07 21:31:31","rate":"0.9995","amount":"20.12","timestamp":"1786138291","type":"sell"},{"tradeID":"498167","total":"40.209885","date":"2026-08-07 21:33:53","rate":"0.9995","amount":"40.23","timestamp":"1786138433","type":"sell"},{"tradeID":"498168","total":"7.41629","date":"2026-08-07 22:06:38","rate":"0.9995","amount":"7.42","timestamp":"1786140398","type":"sell"},{"tradeID":"498169","total":"7.41629","date":"2026-08-07 22:06:47","rate":"0.9995","amount":"7.42","timestamp":"1786140407","type":"sell"},{"tradeID":"498170","total":"7.41629","date":"2026-08-07 22:06:57","rate":"0.9995","amount":"7.42","timestamp":"1786140417","type":"sell"},{"tradeID":"498171","total":"7.41629","date":"2026-08-07 22:07:07","rate":"0.9995","amount":"7.42","timestamp":"1786140427","type":"sell"},{"tradeID":"498172","total":"7.41629","date":"2026-08-07 22:07:17","rate":"0.9995","amount":"7.42","timestamp":"1786140437","type":"sell"},{"tradeID":"498173","total":"7.41629","date":"2026-08-07 22:09:19","rate":"0.9995","amount":"7.42","timestamp":"1786140559","type":"sell"},{"tradeID":"498174","total":"7.41629","date":"2026-08-07 22:09:29","rate":"0.9995","amount":"7.42","timestamp":"1786140569","type":"sell"},{"tradeID":"498175","total":"7.41629","date":"2026-08-07 22:09:39","rate":"0.9995","amount":"7.42","timestamp":"1786140579","type":"sell"},{"tradeID":"498176","total":"7.41629","date":"2026-08-07 22:09:50","rate":"0.9995","amount":"7.42","timestamp":"1786140590","type":"sell"},{"tradeID":"498177","total":"7.41629","date":"2026-08-07 22:10:00","rate":"0.9995","amount":"7.42","timestamp":"1786140600","type":"sell"},{"tradeID":"498178","total":"30.14492","date":"2026-08-07 22:17:44","rate":"0.9995","amount":"30.16","timestamp":"1786141064","type":"sell"},{"tradeID":"498179","total":"3.608556","date":"2026-08-07 22:46:42","rate":"0.9996","amount":"3.61","timestamp":"1786142802","type":"buy"},{"tradeID":"498180","total":"16.483404","date":"2026-08-07 22:46:42","rate":"0.9996","amount":"16.49","timestamp":"1786142802","type":"buy"},{"tradeID":"498181","total":"167.916","date":"2026-08-07 23:01:11","rate":"0.9995","amount":"168","timestamp":"1786143671","type":"sell"},{"tradeID":"498182","total":"10.05497","date":"2026-08-07 23:07:36","rate":"0.9995","amount":"10.06","timestamp":"1786144056","type":"sell"}]}