{"elapsed":"11ms","result":"true","data":[{"tradeID":"1342073","total":"5.80294455","date":"2026-06-22 19:00:17","rate":"0.002535","amount":"2289.13","timestamp":"1782154817","type":"sell"},{"tradeID":"1342074","total":"5.96010012","date":"2026-06-22 19:05:05","rate":"0.002532","amount":"2353.91","timestamp":"1782155105","type":"buy"},{"tradeID":"1342075","total":"3.99523833","date":"2026-06-22 19:14:33","rate":"0.002529","amount":"1579.77","timestamp":"1782155673","type":"sell"},{"tradeID":"1342076","total":"5.48669821","date":"2026-06-22 19:14:33","rate":"0.002527","amount":"2171.23","timestamp":"1782155673","type":"sell"},{"tradeID":"1342077","total":"2.26178004","date":"2026-06-22 19:14:33","rate":"0.002522","amount":"896.82","timestamp":"1782155673","type":"sell"},{"tradeID":"1342078","total":"9.9950031","date":"2026-06-22 19:44:39","rate":"0.002526","amount":"3956.85","timestamp":"1782157479","type":"buy"},{"tradeID":"1342079","total":"9.9950105","date":"2026-06-22 19:45:46","rate":"0.002525","amount":"3958.42","timestamp":"1782157546","type":"buy"},{"tradeID":"1342080","total":"5.99750942","date":"2026-06-22 20:01:22","rate":"0.002521","amount":"2379.02","timestamp":"1782158482","type":"sell"},{"tradeID":"1342081","total":"15.1633374","date":"2026-06-22 20:01:22","rate":"0.002515","amount":"6029.16","timestamp":"1782158482","type":"sell"},{"tradeID":"1342082","total":"6.13066554","date":"2026-06-22 20:01:22","rate":"0.002514","amount":"2438.61","timestamp":"1782158482","type":"sell"},{"tradeID":"1342083","total":"7.13161824","date":"2026-06-22 20:05:06","rate":"0.002512","amount":"2839.02","timestamp":"1782158706","type":"buy"},{"tradeID":"1342084","total":"5.0979784","date":"2026-06-22 20:05:39","rate":"0.002512","amount":"2029.45","timestamp":"1782158739","type":"buy"},{"tradeID":"1342085","total":"3.39481728","date":"2026-06-22 20:10:01","rate":"0.002512","amount":"1351.44","timestamp":"1782159001","type":"buy"},{"tradeID":"1342086","total":"5.10000785","date":"2026-06-22 20:10:01","rate":"0.002513","amount":"2029.45","timestamp":"1782159001","type":"buy"},{"tradeID":"1342087","total":"1.03373166","date":"2026-06-22 20:10:01","rate":"0.002514","amount":"411.19","timestamp":"1782159001","type":"buy"},{"tradeID":"1342088","total":"7.25530344","date":"2026-06-22 20:15:06","rate":"0.002514","amount":"2885.96","timestamp":"1782159306","type":"buy"},{"tradeID":"1342089","total":"7.16445535","date":"2026-06-22 20:20:00","rate":"0.002515","amount":"2848.69","timestamp":"1782159600","type":"sell"},{"tradeID":"1342090","total":"6.71695548","date":"2026-06-22 20:20:10","rate":"0.002514","amount":"2671.82","timestamp":"1782159610","type":"sell"},{"tradeID":"1342091","total":"5.09999259","date":"2026-06-22 20:23:04","rate":"0.002519","amount":"2024.61","timestamp":"1782159784","type":"sell"},{"tradeID":"1342092","total":"5.20520954","date":"2026-06-22 20:25:02","rate":"0.002521","amount":"2064.74","timestamp":"1782159902","type":"buy"},{"tradeID":"1342093","total":"4.34442242","date":"2026-06-22 20:25:03","rate":"0.002522","amount":"1722.61","timestamp":"1782159903","type":"sell"},{"tradeID":"1342094","total":"16.16956375","date":"2026-06-22 20:26:48","rate":"0.002515","amount":"6429.25","timestamp":"1782160008","type":"sell"},{"tradeID":"1342095","total":"5.3421243","date":"2026-06-22 20:26:48","rate":"0.002514","amount":"2124.95","timestamp":"1782160008","type":"sell"},{"tradeID":"1342096","total":"0.00475146","date":"2026-06-22 20:34:59","rate":"0.002514","amount":"1.89","timestamp":"1782160499","type":"buy"},{"tradeID":"1342097","total":"6.6245157","date":"2026-06-22 20:34:59","rate":"0.002514","amount":"2635.05","timestamp":"1782160499","type":"buy"},{"tradeID":"1342098","total":"5.92362012","date":"2026-06-22 20:36:21","rate":"0.002508","amount":"2361.89","timestamp":"1782160581","type":"sell"},{"tradeID":"1342099","total":"15.52958874","date":"2026-06-22 20:36:21","rate":"0.002502","amount":"6206.87","timestamp":"1782160581","type":"sell"},{"tradeID":"1342100","total":"0.01095876","date":"2026-06-22 20:36:50","rate":"0.002502","amount":"4.38","timestamp":"1782160610","type":"buy"},{"tradeID":"1342101","total":"4.05375572","date":"2026-06-22 20:36:50","rate":"0.002506","amount":"1617.62","timestamp":"1782160610","type":"buy"},{"tradeID":"1342102","total":"5.1865429","date":"2026-06-22 20:40:02","rate":"0.002506","amount":"2069.65","timestamp":"1782160802","type":"buy"},{"tradeID":"1342103","total":"10.01688296","date":"2026-06-22 20:40:06","rate":"0.002506","amount":"3997.16","timestamp":"1782160806","type":"buy"},{"tradeID":"1342104","total":"5.10000465","date":"2026-06-22 20:41:43","rate":"0.002505","amount":"2035.93","timestamp":"1782160903","type":"buy"},{"tradeID":"1342105","total":"5.80549984","date":"2026-06-22 20:44:40","rate":"0.002506","amount":"2316.64","timestamp":"1782161080","type":"buy"},{"tradeID":"1342106","total":"4.18950574","date":"2026-06-22 20:44:40","rate":"0.002506","amount":"1671.79","timestamp":"1782161080","type":"buy"},{"tradeID":"1342107","total":"9.26593079","date":"2026-06-22 20:45:06","rate":"0.002503","amount":"3701.93","timestamp":"1782161106","type":"sell"},{"tradeID":"1342108","total":"5.43732948","date":"2026-06-22 20:45:43","rate":"0.002514","amount":"2162.82","timestamp":"1782161143","type":"buy"},{"tradeID":"1342109","total":"4.5594938","date":"2026-06-22 20:45:43","rate":"0.002515","amount":"1812.92","timestamp":"1782161143","type":"buy"},{"tradeID":"1342110","total":"6.37479565","date":"2026-06-22 20:50:04","rate":"0.002515","amount":"2534.71","timestamp":"1782161404","type":"buy"},{"tradeID":"1342111","total":"5.1020268","date":"2026-06-22 20:54:44","rate":"0.00251","amount":"2032.68","timestamp":"1782161684","type":"sell"},{"tradeID":"1342112","total":"6.521067","date":"2026-06-22 20:55:01","rate":"0.002511","amount":"2597","timestamp":"1782161701","type":"sell"},{"tradeID":"1342113","total":"5.47382934","date":"2026-06-22 21:00:05","rate":"0.002511","amount":"2179.94","timestamp":"1782162005","type":"sell"},{"tradeID":"1342114","total":"9.91536684","date":"2026-06-22 21:05:00","rate":"0.002514","amount":"3944.06","timestamp":"1782162300","type":"buy"},{"tradeID":"1342115","total":"1.7254839","date":"2026-06-22 21:10:03","rate":"0.002514","amount":"686.35","timestamp":"1782162603","type":"buy"},{"tradeID":"1342116","total":"6.0005409","date":"2026-06-22 21:10:05","rate":"0.002514","amount":"2386.85","timestamp":"1782162605","type":"sell"},{"tradeID":"1342117","total":"1.7254839","date":"2026-06-22 21:10:05","rate":"0.002514","amount":"686.35","timestamp":"1782162605","type":"sell"},{"tradeID":"1342118","total":"5.10202272","date":"2026-06-22 21:10:25","rate":"0.002512","amount":"2031.06","timestamp":"1782162625","type":"sell"},{"tradeID":"1342119","total":"9.09064914","date":"2026-06-22 21:15:01","rate":"0.002514","amount":"3616.01","timestamp":"1782162901","type":"sell"},{"tradeID":"1342120","total":"7.84289104","date":"2026-06-22 21:15:08","rate":"0.002512","amount":"3122.17","timestamp":"1782162908","type":"buy"},{"tradeID":"1342121","total":"5.40802399","date":"2026-06-22 21:20:03","rate":"0.002521","amount":"2145.19","timestamp":"1782163203","type":"buy"},{"tradeID":"1342122","total":"1.0003513","date":"2026-06-22 21:20:04","rate":"0.002522","amount":"396.65","timestamp":"1782163204","type":"sell"},{"tradeID":"1342123","total":"5.819515","date":"2026-06-22 21:25:05","rate":"0.002522","amount":"2307.5","timestamp":"1782163505","type":"buy"},{"tradeID":"1342124","total":"10.04999268","date":"2026-06-22 21:30:00","rate":"0.002518","amount":"3991.26","timestamp":"1782163800","type":"sell"},{"tradeID":"1342125","total":"7.68569412","date":"2026-06-22 21:30:08","rate":"0.002522","amount":"3047.46","timestamp":"1782163808","type":"buy"},{"tradeID":"1342126","total":"13.50919675","date":"2026-06-22 21:30:20","rate":"0.002515","amount":"5371.45","timestamp":"1782163820","type":"sell"},{"tradeID":"1342127","total":"5.23462566","date":"2026-06-22 21:30:20","rate":"0.002514","amount":"2082.19","timestamp":"1782163820","type":"sell"},{"tradeID":"1342128","total":"0.00155868","date":"2026-06-22 21:30:21","rate":"0.002514","amount":"0.62","timestamp":"1782163821","type":"buy"},{"tradeID":"1342129","total":"6.67813932","date":"2026-06-22 21:30:21","rate":"0.002514","amount":"2656.38","timestamp":"1782163821","type":"buy"},{"tradeID":"1342130","total":"5.822424","date":"2026-06-22 21:35:06","rate":"0.002514","amount":"2316","timestamp":"1782164106","type":"buy"},{"tradeID":"1342131","total":"1.00314984","date":"2026-06-22 21:38:22","rate":"0.002508","amount":"399.98","timestamp":"1782164302","type":"sell"},{"tradeID":"1342132","total":"5.15501742","date":"2026-06-22 21:40:03","rate":"0.002513","amount":"2051.34","timestamp":"1782164403","type":"sell"},{"tradeID":"1342133","total":"9.99501036","date":"2026-06-22 21:44:39","rate":"0.002514","amount":"3975.74","timestamp":"1782164679","type":"buy"},{"tradeID":"1342134","total":"8.2483083","date":"2026-06-22 21:45:05","rate":"0.002514","amount":"3280.95","timestamp":"1782164705","type":"buy"},{"tradeID":"1342135","total":"9.99898656","date":"2026-06-22 21:45:42","rate":"0.002516","amount":"3974.16","timestamp":"1782164742","type":"buy"},{"tradeID":"1342136","total":"9.99898656","date":"2026-06-22 21:45:46","rate":"0.002516","amount":"3974.16","timestamp":"1782164746","type":"buy"},{"tradeID":"1342137","total":"8.48523456","date":"2026-06-22 21:50:00","rate":"0.002512","amount":"3377.88","timestamp":"1782165000","type":"sell"},{"tradeID":"1342138","total":"8.03781488","date":"2026-06-22 21:50:07","rate":"0.002516","amount":"3194.68","timestamp":"1782165007","type":"sell"},{"tradeID":"1342139","total":"14.01532418","date":"2026-06-22 21:50:45","rate":"0.002509","amount":"5586.02","timestamp":"1782165045","type":"sell"},{"tradeID":"1342140","total":"4.03025568","date":"2026-06-22 21:50:45","rate":"0.002508","amount":"1606.96","timestamp":"1782165045","type":"sell"},{"tradeID":"1342141","total":"5.08986954","date":"2026-06-22 21:51:56","rate":"0.002514","amount":"2024.61","timestamp":"1782165116","type":"buy"},{"tradeID":"1342142","total":"4.1481","date":"2026-06-22 21:52:00","rate":"0.002514","amount":"1650","timestamp":"1782165120","type":"buy"},{"tradeID":"1342143","total":"9.45957864","date":"2026-06-22 21:52:02","rate":"0.002514","amount":"3762.76","timestamp":"1782165122","type":"buy"},{"tradeID":"1342144","total":"5.88698352","date":"2026-06-22 21:52:06","rate":"0.002514","amount":"2341.68","timestamp":"1782165126","type":"buy"},{"tradeID":"1342145","total":"5.4200583","date":"2026-06-22 21:55:02","rate":"0.002514","amount":"2155.95","timestamp":"1782165302","type":"buy"},{"tradeID":"1342146","total":"0.4045026","date":"2026-06-22 22:00:05","rate":"0.002514","amount":"160.9","timestamp":"1782165605","type":"buy"},{"tradeID":"1342147","total":"8.31457734","date":"2026-06-22 22:00:06","rate":"0.002514","amount":"3307.31","timestamp":"1782165606","type":"sell"},{"tradeID":"1342148","total":"0.4045026","date":"2026-06-22 22:00:06","rate":"0.002514","amount":"160.9","timestamp":"1782165606","type":"sell"},{"tradeID":"1342149","total":"8.18781376","date":"2026-06-22 22:05:00","rate":"0.002512","amount":"3259.48","timestamp":"1782165900","type":"sell"},{"tradeID":"1342150","total":"5.3509233","date":"2026-06-22 22:05:07","rate":"0.002514","amount":"2128.45","timestamp":"1782165907","type":"buy"},{"tradeID":"1342151","total":"5.33307466","date":"2026-06-22 22:10:02","rate":"0.002521","amount":"2115.46","timestamp":"1782166202","type":"buy"},{"tradeID":"1342152","total":"1.8829252","date":"2026-06-22 22:10:03","rate":"0.002522","amount":"746.6","timestamp":"1782166203","type":"sell"}]}