{"elapsed":"31ms","result":"true","data":[{"tradeID":"1374387","total":"9.7936422","date":"2026-08-07 19:45:00","rate":"0.0009962","amount":"9831","timestamp":"1786131900","type":"sell"},{"tradeID":"1374388","total":"8.6631","date":"2026-08-07 19:45:08","rate":"0.001005","amount":"8620","timestamp":"1786131908","type":"sell"},{"tradeID":"1374389","total":"5.099094","date":"2026-08-07 19:47:24","rate":"0.001001","amount":"5094","timestamp":"1786132044","type":"buy"},{"tradeID":"1374390","total":"7.705698","date":"2026-08-07 19:50:05","rate":"0.001001","amount":"7698","timestamp":"1786132205","type":"sell"},{"tradeID":"1374391","total":"8.3478347","date":"2026-08-07 19:54:31","rate":"0.0010001","amount":"8347","timestamp":"1786132471","type":"sell"},{"tradeID":"1374392","total":"8.3878387","date":"2026-08-07 19:55:04","rate":"0.0010001","amount":"8387","timestamp":"1786132504","type":"sell"},{"tradeID":"1374393","total":"5.099178","date":"2026-08-07 19:55:50","rate":"0.001002","amount":"5089","timestamp":"1786132550","type":"buy"},{"tradeID":"1374394","total":"13.7243723","date":"2026-08-07 19:58:39","rate":"0.0010001","amount":"13723","timestamp":"1786132719","type":"sell"},{"tradeID":"1374395","total":"6.7133766","date":"2026-08-07 20:00:00","rate":"0.0010011","amount":"6706","timestamp":"1786132800","type":"sell"},{"tradeID":"1374396","total":"7.898891","date":"2026-08-07 20:05:04","rate":"0.001001","amount":"7891","timestamp":"1786133104","type":"buy"},{"tradeID":"1374397","total":"8.6084589","date":"2026-08-07 20:10:02","rate":"0.0010011","amount":"8599","timestamp":"1786133402","type":"sell"},{"tradeID":"1374398","total":"8.5448544","date":"2026-08-07 20:12:34","rate":"0.0010001","amount":"8544","timestamp":"1786133554","type":"sell"},{"tradeID":"1374399","total":"134.936792","date":"2026-08-07 20:13:51","rate":"0.001006","amount":"134132","timestamp":"1786133631","type":"sell"},{"tradeID":"1374400","total":"26.532653","date":"2026-08-07 20:14:08","rate":"0.0010001","amount":"26530","timestamp":"1786133648","type":"sell"},{"tradeID":"1374401","total":"4.995","date":"2026-08-07 20:14:08","rate":"0.001","amount":"4995","timestamp":"1786133648","type":"sell"},{"tradeID":"1374402","total":"6.172","date":"2026-08-07 20:15:04","rate":"0.001","amount":"6172","timestamp":"1786133704","type":"buy"},{"tradeID":"1374403","total":"8.669912","date":"2026-08-07 20:20:01","rate":"0.000997","amount":"8696","timestamp":"1786134001","type":"sell"},{"tradeID":"1374404","total":"10.062721","date":"2026-08-07 20:25:05","rate":"0.000997","amount":"10093","timestamp":"1786134305","type":"sell"},{"tradeID":"1374405","total":"4.555704","date":"2026-08-07 20:29:22","rate":"0.000996","amount":"4574","timestamp":"1786134562","type":"sell"},{"tradeID":"1374406","total":"0.552664","date":"2026-08-07 20:29:22","rate":"0.000994","amount":"556","timestamp":"1786134562","type":"sell"},{"tradeID":"1374407","total":"6.725205","date":"2026-08-07 20:30:01","rate":"0.000995","amount":"6759","timestamp":"1786134601","type":"sell"},{"tradeID":"1374408","total":"7.873435","date":"2026-08-07 20:35:04","rate":"0.000995","amount":"7913","timestamp":"1786134904","type":"buy"},{"tradeID":"1374409","total":"7.551278","date":"2026-08-07 20:40:01","rate":"0.000997","amount":"7574","timestamp":"1786135201","type":"sell"},{"tradeID":"1374410","total":"5.461555","date":"2026-08-07 20:40:09","rate":"0.000995","amount":"5489","timestamp":"1786135209","type":"buy"},{"tradeID":"1374411","total":"9.9949976","date":"2026-08-07 20:42:00","rate":"0.0010003","amount":"9992","timestamp":"1786135320","type":"buy"},{"tradeID":"1374412","total":"9.993","date":"2026-08-07 20:43:04","rate":"0.0009993","amount":"10000","timestamp":"1786135384","type":"buy"},{"tradeID":"1374413","total":"9.9930012","date":"2026-08-07 20:44:13","rate":"0.0009997","amount":"9996","timestamp":"1786135453","type":"buy"},{"tradeID":"1374414","total":"5.685606","date":"2026-08-07 20:45:04","rate":"0.000998","amount":"5697","timestamp":"1786135504","type":"sell"},{"tradeID":"1374415","total":"5.8199211","date":"2026-08-07 20:50:04","rate":"0.0009981","amount":"5831","timestamp":"1786135804","type":"sell"},{"tradeID":"1374416","total":"8.6979452","date":"2026-08-07 21:00:05","rate":"0.0009961","amount":"8732","timestamp":"1786136405","type":"sell"},{"tradeID":"1374417","total":"5.099895","date":"2026-08-07 21:04:03","rate":"0.000999","amount":"5105","timestamp":"1786136643","type":"buy"},{"tradeID":"1374418","total":"6.1690577","date":"2026-08-07 21:05:01","rate":"0.0009971","amount":"6187","timestamp":"1786136701","type":"sell"},{"tradeID":"1374419","total":"6.8291379","date":"2026-08-07 21:07:15","rate":"0.0009971","amount":"6849","timestamp":"1786136835","type":"sell"},{"tradeID":"1374420","total":"4.0052012","date":"2026-08-07 21:09:50","rate":"0.0010003","amount":"4004","timestamp":"1786136990","type":"buy"},{"tradeID":"1374421","total":"39.3701325","date":"2026-08-07 21:09:56","rate":"0.0010037","amount":"39225","timestamp":"1786136996","type":"buy"},{"tradeID":"1374422","total":"21.4099247","date":"2026-08-07 21:09:56","rate":"0.0010037","amount":"21331","timestamp":"1786136996","type":"buy"},{"tradeID":"1374423","total":"5.283729","date":"2026-08-07 21:09:56","rate":"0.001007","amount":"5247","timestamp":"1786136996","type":"buy"},{"tradeID":"1374424","total":"4.755744","date":"2026-08-07 21:09:56","rate":"0.001011","amount":"4704","timestamp":"1786136996","type":"buy"},{"tradeID":"1374425","total":"39.7702275","date":"2026-08-07 21:09:56","rate":"0.0010139","amount":"39225","timestamp":"1786136996","type":"buy"},{"tradeID":"1374426","total":"5.053776","date":"2026-08-07 21:09:56","rate":"0.001014","amount":"4984","timestamp":"1786136996","type":"buy"},{"tradeID":"1374427","total":"5.035028","date":"2026-08-07 21:09:56","rate":"0.001018","amount":"4946","timestamp":"1786136996","type":"buy"},{"tradeID":"1374428","total":"31.9077079","date":"2026-08-07 21:09:56","rate":"0.0010201","amount":"31279","timestamp":"1786136996","type":"buy"},{"tradeID":"1374429","total":"7.98558","date":"2026-08-07 21:10:06","rate":"0.00102","amount":"7829","timestamp":"1786137006","type":"sell"},{"tradeID":"1374430","total":"10.8866436","date":"2026-08-07 21:10:56","rate":"0.0009996","amount":"10891","timestamp":"1786137056","type":"sell"},{"tradeID":"1374431","total":"4.0052012","date":"2026-08-07 21:13:31","rate":"0.0010003","amount":"4004","timestamp":"1786137211","type":"buy"},{"tradeID":"1374432","total":"8.7645888","date":"2026-08-07 21:13:36","rate":"0.0010208","amount":"8586","timestamp":"1786137216","type":"buy"},{"tradeID":"1374433","total":"9.4473807","date":"2026-08-07 21:15:00","rate":"0.0010011","amount":"9437","timestamp":"1786137300","type":"sell"},{"tradeID":"1374434","total":"2.3354912","date":"2026-08-07 21:15:07","rate":"0.0010172","amount":"2296","timestamp":"1786137307","type":"buy"},{"tradeID":"1374435","total":"3.019097","date":"2026-08-07 21:15:07","rate":"0.001021","amount":"2957","timestamp":"1786137307","type":"buy"},{"tradeID":"1374436","total":"8.5614418","date":"2026-08-07 21:20:03","rate":"0.0010051","amount":"8518","timestamp":"1786137603","type":"sell"},{"tradeID":"1374437","total":"9.6852262","date":"2026-08-07 21:25:05","rate":"0.0010049","amount":"9638","timestamp":"1786137905","type":"buy"},{"tradeID":"1374438","total":"5.0636911","date":"2026-08-07 21:27:20","rate":"0.0010049","amount":"5039","timestamp":"1786138040","type":"buy"},{"tradeID":"1374439","total":"3.2940622","date":"2026-08-07 21:29:59","rate":"0.0010049","amount":"3278","timestamp":"1786138199","type":"buy"},{"tradeID":"1374440","total":"5.319465","date":"2026-08-07 21:29:59","rate":"0.001005","amount":"5293","timestamp":"1786138199","type":"buy"},{"tradeID":"1374441","total":"5.413905","date":"2026-08-07 21:35:36","rate":"0.001011","amount":"5355","timestamp":"1786138536","type":"sell"},{"tradeID":"1374442","total":"5.62373","date":"2026-08-07 21:40:00","rate":"0.000998","amount":"5635","timestamp":"1786138800","type":"sell"},{"tradeID":"1374443","total":"9.707622","date":"2026-08-07 21:40:09","rate":"0.001011","amount":"9602","timestamp":"1786138809","type":"buy"},{"tradeID":"1374444","total":"9.9948994","date":"2026-08-07 21:42:00","rate":"0.0010202","amount":"9797","timestamp":"1786138920","type":"buy"},{"tradeID":"1374445","total":"0.2152622","date":"2026-08-07 21:43:05","rate":"0.0010202","amount":"211","timestamp":"1786138985","type":"buy"},{"tradeID":"1374446","total":"2.318691","date":"2026-08-07 21:43:05","rate":"0.001021","amount":"2271","timestamp":"1786138985","type":"buy"},{"tradeID":"1374447","total":"7.468615","date":"2026-08-07 21:43:05","rate":"0.001021","amount":"7315","timestamp":"1786138985","type":"buy"},{"tradeID":"1374448","total":"2.534122","date":"2026-08-07 21:43:09","rate":"0.001021","amount":"2482","timestamp":"1786138989","type":"buy"},{"tradeID":"1374449","total":"7.467754","date":"2026-08-07 21:43:09","rate":"0.001022","amount":"7307","timestamp":"1786138989","type":"buy"},{"tradeID":"1374450","total":"5.099448","date":"2026-08-07 21:45:03","rate":"0.001007","amount":"5064","timestamp":"1786139103","type":"sell"},{"tradeID":"1374451","total":"9.665292","date":"2026-08-07 21:45:04","rate":"0.001002","amount":"9646","timestamp":"1786139104","type":"sell"},{"tradeID":"1374452","total":"5.149278","date":"2026-08-07 21:50:04","rate":"0.001002","amount":"5139","timestamp":"1786139404","type":"buy"},{"tradeID":"1374453","total":"5.099484","date":"2026-08-07 21:51:22","rate":"0.001011","amount":"5044","timestamp":"1786139482","type":"sell"},{"tradeID":"1374454","total":"10.101255","date":"2026-08-07 21:54:59","rate":"0.0010051","amount":"10050","timestamp":"1786139699","type":"sell"},{"tradeID":"1374455","total":"6.8115627","date":"2026-08-07 21:55:01","rate":"0.0010051","amount":"6777","timestamp":"1786139701","type":"sell"},{"tradeID":"1374456","total":"7.49529","date":"2026-08-07 22:00:05","rate":"0.001005","amount":"7458","timestamp":"1786140005","type":"buy"},{"tradeID":"1374457","total":"5.8500953","date":"2026-08-07 22:05:01","rate":"0.0009961","amount":"5873","timestamp":"1786140301","type":"sell"},{"tradeID":"1374458","total":"9.948495","date":"2026-08-07 22:05:08","rate":"0.001005","amount":"9899","timestamp":"1786140308","type":"buy"},{"tradeID":"1374459","total":"5.099316","date":"2026-08-07 22:09:56","rate":"0.001004","amount":"5079","timestamp":"1786140596","type":"buy"},{"tradeID":"1374460","total":"6.5645037","date":"2026-08-07 22:10:05","rate":"0.0009981","amount":"6577","timestamp":"1786140605","type":"sell"},{"tradeID":"1374461","total":"9.9460665","date":"2026-08-07 22:15:05","rate":"0.0009981","amount":"9965","timestamp":"1786140905","type":"sell"},{"tradeID":"1374462","total":"11.2166478","date":"2026-08-07 22:16:59","rate":"0.0009981","amount":"11238","timestamp":"1786141019","type":"sell"},{"tradeID":"1374463","total":"5.0996869","date":"2026-08-07 22:17:55","rate":"0.0010021","amount":"5089","timestamp":"1786141075","type":"sell"},{"tradeID":"1374464","total":"6.092222","date":"2026-08-07 22:20:01","rate":"0.001003","amount":"6074","timestamp":"1786141201","type":"sell"},{"tradeID":"1374465","total":"28.88314","date":"2026-08-07 22:21:54","rate":"0.0010099","amount":"28600","timestamp":"1786141314","type":"buy"},{"tradeID":"1374466","total":"9.4949365","date":"2026-08-07 22:25:03","rate":"0.0010055","amount":"9443","timestamp":"1786141503","type":"buy"}]}