{"elapsed":"8ms","result":"true","data":[{"tradeID":"1454748","total":"19.987874","date":"2026-11-12 22:44:14","rate":"0.006739","amount":"2966","timestamp":"1794523454","type":"sell"},{"tradeID":"1454749","total":"31.069904","date":"2026-11-12 22:44:14","rate":"0.006728","amount":"4618","timestamp":"1794523454","type":"sell"},{"tradeID":"1454750","total":"48.260232","date":"2026-11-12 22:44:20","rate":"0.006714","amount":"7188","timestamp":"1794523460","type":"sell"},{"tradeID":"1454751","total":"74.946127","date":"2026-11-12 22:44:20","rate":"0.006697","amount":"11191","timestamp":"1794523460","type":"sell"},{"tradeID":"1454752","total":"5.9904","date":"2026-11-12 22:46:31","rate":"0.006656","amount":"900","timestamp":"1794523591","type":"sell"},{"tradeID":"1454753","total":"5.9859","date":"2026-11-12 22:46:31","rate":"0.006651","amount":"900","timestamp":"1794523591","type":"sell"},{"tradeID":"1454754","total":"5.9805","date":"2026-11-12 22:46:31","rate":"0.006645","amount":"900","timestamp":"1794523591","type":"sell"},{"tradeID":"1454755","total":"6.3061","date":"2026-11-12 22:46:31","rate":"0.006638","amount":"950","timestamp":"1794523591","type":"sell"},{"tradeID":"1454756","total":"1.032455","date":"2026-11-12 22:50:26","rate":"0.006661","amount":"155","timestamp":"1794523826","type":"sell"},{"tradeID":"1454757","total":"4.962445","date":"2026-11-12 22:50:31","rate":"0.006661","amount":"745","timestamp":"1794523831","type":"sell"},{"tradeID":"1454758","total":"5.9904","date":"2026-11-12 22:50:31","rate":"0.006656","amount":"900","timestamp":"1794523831","type":"sell"},{"tradeID":"1454759","total":"5.985","date":"2026-11-12 22:50:31","rate":"0.00665","amount":"900","timestamp":"1794523831","type":"sell"},{"tradeID":"1454760","total":"6.051773","date":"2026-11-12 22:50:31","rate":"0.006643","amount":"911","timestamp":"1794523831","type":"sell"},{"tradeID":"1454761","total":"5.9886","date":"2026-11-12 22:52:38","rate":"0.006654","amount":"900","timestamp":"1794523958","type":"sell"},{"tradeID":"1454762","total":"5.9841","date":"2026-11-12 22:52:38","rate":"0.006649","amount":"900","timestamp":"1794523958","type":"sell"},{"tradeID":"1454763","total":"5.9787","date":"2026-11-12 22:52:38","rate":"0.006643","amount":"900","timestamp":"1794523958","type":"sell"},{"tradeID":"1454764","total":"5.9724","date":"2026-11-12 22:52:38","rate":"0.006636","amount":"900","timestamp":"1794523958","type":"sell"},{"tradeID":"1454765","total":"8.369901","date":"2026-11-12 22:52:38","rate":"0.006627","amount":"1263","timestamp":"1794523958","type":"sell"},{"tradeID":"1454766","total":"12.130794","date":"2026-11-12 22:52:38","rate":"0.006618","amount":"1833","timestamp":"1794523958","type":"sell"},{"tradeID":"1454767","total":"17.57196","date":"2026-11-12 22:52:38","rate":"0.006606","amount":"2660","timestamp":"1794523958","type":"sell"},{"tradeID":"1454768","total":"25.451712","date":"2026-11-12 22:52:38","rate":"0.006592","amount":"3861","timestamp":"1794523958","type":"sell"},{"tradeID":"1454769","total":"27.086544","date":"2026-11-12 22:52:38","rate":"0.006576","amount":"4119","timestamp":"1794523958","type":"sell"},{"tradeID":"1454770","total":"9.76536","date":"2026-11-12 22:52:38","rate":"0.006576","amount":"1485","timestamp":"1794523958","type":"sell"},{"tradeID":"1454771","total":"53.319948","date":"2026-11-12 22:52:38","rate":"0.006556","amount":"8133","timestamp":"1794523958","type":"sell"},{"tradeID":"1454772","total":"77.122065","date":"2026-11-12 22:52:38","rate":"0.006533","amount":"11805","timestamp":"1794523958","type":"sell"},{"tradeID":"1454773","total":"15.313925","date":"2026-11-12 22:52:41","rate":"0.0065725","amount":"2330","timestamp":"1794523961","type":"buy"},{"tradeID":"1454774","total":"9.721248","date":"2026-11-12 22:52:58","rate":"0.006184","amount":"1572","timestamp":"1794523978","type":"sell"},{"tradeID":"1454775","total":"10.9393191","date":"2026-11-12 22:52:58","rate":"0.0061839","amount":"1769","timestamp":"1794523978","type":"sell"},{"tradeID":"1454776","total":"9.9379385","date":"2026-11-12 22:52:58","rate":"0.0060413","amount":"1645","timestamp":"1794523978","type":"sell"},{"tradeID":"1454777","total":"34.9005901","date":"2026-11-12 22:52:58","rate":"0.0060413","amount":"5777","timestamp":"1794523978","type":"sell"},{"tradeID":"1454778","total":"9.0377848","date":"2026-11-12 22:52:58","rate":"0.0060413","amount":"1496","timestamp":"1794523978","type":"sell"},{"tradeID":"1454779","total":"8.6753068","date":"2026-11-12 22:52:58","rate":"0.0060413","amount":"1436","timestamp":"1794523978","type":"sell"},{"tradeID":"1454780","total":"10.0404744","date":"2026-11-12 22:52:58","rate":"0.0060412","amount":"1662","timestamp":"1794523978","type":"sell"},{"tradeID":"1454781","total":"25.8623772","date":"2026-11-12 22:52:58","rate":"0.0060412","amount":"4281","timestamp":"1794523978","type":"sell"},{"tradeID":"1454782","total":"10.0192096","date":"2026-11-12 22:54:32","rate":"0.0063776","amount":"1571","timestamp":"1794524072","type":"buy"},{"tradeID":"1454783","total":"5.4082896","date":"2026-11-12 22:54:32","rate":"0.0063777","amount":"848","timestamp":"1794524072","type":"buy"},{"tradeID":"1454784","total":"15.4245116","date":"2026-11-12 22:54:47","rate":"0.0063764","amount":"2419","timestamp":"1794524087","type":"buy"},{"tradeID":"1454785","total":"15.4152336","date":"2026-11-12 22:55:02","rate":"0.0063752","amount":"2418","timestamp":"1794524102","type":"buy"},{"tradeID":"1454786","total":"0.0127504","date":"2026-11-12 22:55:17","rate":"0.0063752","amount":"2","timestamp":"1794524117","type":"buy"},{"tradeID":"1454787","total":"13.590891","date":"2026-11-12 22:55:17","rate":"0.0063807","amount":"2130","timestamp":"1794524117","type":"buy"},{"tradeID":"1454788","total":"1.8390944","date":"2026-11-12 22:55:17","rate":"0.0064304","amount":"286","timestamp":"1794524117","type":"buy"},{"tradeID":"1454789","total":"10.4805954","date":"2026-11-12 22:56:04","rate":"0.0065259","amount":"1606","timestamp":"1794524164","type":"buy"},{"tradeID":"1454790","total":"5.3418672","date":"2026-11-12 22:56:04","rate":"0.0065304","amount":"818","timestamp":"1794524164","type":"buy"},{"tradeID":"1454791","total":"9.4515428","date":"2026-11-12 22:57:50","rate":"0.0060548","amount":"1561","timestamp":"1794524270","type":"sell"},{"tradeID":"1454792","total":"15.4455397","date":"2026-11-12 22:57:50","rate":"0.0060547","amount":"2551","timestamp":"1794524270","type":"sell"},{"tradeID":"1454793","total":"6.9809538","date":"2026-11-12 22:57:50","rate":"0.0060546","amount":"1153","timestamp":"1794524270","type":"sell"},{"tradeID":"1454794","total":"4.0015668","date":"2026-11-12 23:04:46","rate":"0.0061468","amount":"651","timestamp":"1794524686","type":"sell"},{"tradeID":"1454795","total":"19.6210716","date":"2026-11-12 23:04:46","rate":"0.0060132","amount":"3263","timestamp":"1794524686","type":"sell"},{"tradeID":"1454796","total":"9.801353","date":"2026-11-12 23:04:46","rate":"0.0060131","amount":"1630","timestamp":"1794524686","type":"sell"},{"tradeID":"1454797","total":"9.732432","date":"2026-11-12 23:04:46","rate":"0.0059635","amount":"1632","timestamp":"1794524686","type":"sell"},{"tradeID":"1454798","total":"10.0713717","date":"2026-11-12 23:04:46","rate":"0.0059139","amount":"1703","timestamp":"1794524686","type":"sell"},{"tradeID":"1454799","total":"0.2246218","date":"2026-11-12 23:04:46","rate":"0.0059111","amount":"38","timestamp":"1794524686","type":"sell"},{"tradeID":"1454800","total":"15.0594342","date":"2026-11-12 23:05:12","rate":"0.0061442","amount":"2451","timestamp":"1794524712","type":"sell"},{"tradeID":"1454801","total":"4.0490278","date":"2026-11-12 23:05:12","rate":"0.0061442","amount":"659","timestamp":"1794524712","type":"sell"},{"tradeID":"1454802","total":"5.56128","date":"2026-11-12 23:08:59","rate":"0.0061792","amount":"900","timestamp":"1794524939","type":"buy"},{"tradeID":"1454803","total":"5.56128","date":"2026-11-12 23:08:59","rate":"0.0061792","amount":"900","timestamp":"1794524939","type":"buy"},{"tradeID":"1454804","total":"5.56128","date":"2026-11-12 23:09:00","rate":"0.0061792","amount":"900","timestamp":"1794524940","type":"buy"},{"tradeID":"1454805","total":"7.7980242","date":"2026-11-12 23:09:00","rate":"0.0061791","amount":"1262","timestamp":"1794524940","type":"buy"},{"tradeID":"1454806","total":"12.215883","date":"2026-11-12 23:09:00","rate":"0.006179","amount":"1977","timestamp":"1794524940","type":"buy"},{"tradeID":"1454807","total":"19.1360533","date":"2026-11-12 23:09:00","rate":"0.0061789","amount":"3097","timestamp":"1794524940","type":"buy"},{"tradeID":"1454808","total":"18.559512","date":"2026-11-12 23:09:06","rate":"0.006168","amount":"3009","timestamp":"1794524946","type":"sell"},{"tradeID":"1454809","total":"5.59863","date":"2026-11-12 23:10:11","rate":"0.0062207","amount":"900","timestamp":"1794525011","type":"buy"},{"tradeID":"1454810","total":"4.0994413","date":"2026-11-12 23:10:11","rate":"0.0062207","amount":"659","timestamp":"1794525011","type":"buy"},{"tradeID":"1454811","total":"1.4992128","date":"2026-11-12 23:10:11","rate":"0.0062208","amount":"241","timestamp":"1794525011","type":"buy"},{"tradeID":"1454812","total":"5.59872","date":"2026-11-12 23:10:12","rate":"0.0062208","amount":"900","timestamp":"1794525012","type":"buy"},{"tradeID":"1454813","total":"7.2534528","date":"2026-11-12 23:10:12","rate":"0.0062208","amount":"1166","timestamp":"1794525012","type":"buy"},{"tradeID":"1454814","total":"11.175543","date":"2026-11-12 23:10:13","rate":"0.006219","amount":"1797","timestamp":"1794525013","type":"sell"},{"tradeID":"1454815","total":"3.90609","date":"2026-11-12 23:10:13","rate":"0.00621","amount":"629","timestamp":"1794525013","type":"sell"},{"tradeID":"1454816","total":"16.4542805","date":"2026-11-12 23:12:00","rate":"0.0062209","amount":"2645","timestamp":"1794525120","type":"buy"},{"tradeID":"1454817","total":"16.4542805","date":"2026-11-12 23:12:00","rate":"0.0062209","amount":"2645","timestamp":"1794525120","type":"buy"},{"tradeID":"1454818","total":"4.0622477","date":"2026-11-12 23:12:00","rate":"0.0062209","amount":"653","timestamp":"1794525120","type":"buy"},{"tradeID":"1454819","total":"5.6502","date":"2026-11-12 23:12:55","rate":"0.006278","amount":"900","timestamp":"1794525175","type":"sell"},{"tradeID":"1454820","total":"5.6466","date":"2026-11-12 23:12:55","rate":"0.006274","amount":"900","timestamp":"1794525175","type":"sell"},{"tradeID":"1454821","total":"3.792745","date":"2026-11-12 23:12:55","rate":"0.006269","amount":"605","timestamp":"1794525175","type":"sell"},{"tradeID":"1454822","total":"1.849355","date":"2026-11-12 23:13:11","rate":"0.006269","amount":"295","timestamp":"1794525191","type":"sell"},{"tradeID":"1454823","total":"6.958193","date":"2026-11-12 23:13:11","rate":"0.006263","amount":"1111","timestamp":"1794525191","type":"sell"},{"tradeID":"1454824","total":"6.223725","date":"2026-11-12 23:13:11","rate":"0.006255","amount":"995","timestamp":"1794525191","type":"sell"},{"tradeID":"1454825","total":"5.7087","date":"2026-11-12 23:14:37","rate":"0.006343","amount":"900","timestamp":"1794525277","type":"sell"},{"tradeID":"1454826","total":"5.7042","date":"2026-11-12 23:14:37","rate":"0.006338","amount":"900","timestamp":"1794525277","type":"sell"},{"tradeID":"1454827","total":"3.679473","date":"2026-11-12 23:14:37","rate":"0.006333","amount":"581","timestamp":"1794525277","type":"sell"}]}