{"result":"true","data":[{"tradeID":60435,"date":"2026-11-13 06:29:40","timestamp":1794522580,"type":"sell","rate":0.05185,"amount":379.54,"total":19.679149},{"tradeID":60436,"date":"2026-11-13 06:29:45","timestamp":1794522585,"type":"buy","rate":0.05199,"amount":87.62,"total":4.5553638},{"tradeID":60437,"date":"2026-11-13 06:45:59","timestamp":1794523559,"type":"buy","rate":0.052,"amount":715.15,"total":37.1878},{"tradeID":60438,"date":"2026-11-13 06:46:23","timestamp":1794523583,"type":"buy","rate":0.052,"amount":384.85,"total":20.0122},{"tradeID":60439,"date":"2026-11-13 06:51:04","timestamp":1794523864,"type":"buy","rate":0.05272,"amount":145.11,"total":7.6501992},{"tradeID":60440,"date":"2026-11-13 06:55:49","timestamp":1794524149,"type":"sell","rate":0.05214,"amount":321.46,"total":16.7609244},{"tradeID":60441,"date":"2026-11-13 06:55:49","timestamp":1794524149,"type":"sell","rate":0.05213,"amount":337.96,"total":17.6178548},{"tradeID":60442,"date":"2026-11-13 06:55:59","timestamp":1794524159,"type":"sell","rate":0.05213,"amount":350,"total":18.2455},{"tradeID":60443,"date":"2026-11-13 06:55:59","timestamp":1794524159,"type":"sell","rate":0.05213,"amount":89.59,"total":4.6703267},{"tradeID":60444,"date":"2026-11-13 07:05:02","timestamp":1794524702,"type":"sell","rate":0.05226,"amount":317.23,"total":16.5784398},{"tradeID":60445,"date":"2026-11-13 07:06:40","timestamp":1794524800,"type":"sell","rate":0.05213,"amount":272.98,"total":14.2304474},{"tradeID":60446,"date":"2026-11-13 07:06:56","timestamp":1794524816,"type":"buy","rate":0.05201,"amount":193.29,"total":10.0530129},{"tradeID":60447,"date":"2026-11-13 07:07:53","timestamp":1794524873,"type":"buy","rate":0.05271,"amount":86.36,"total":4.5520356},{"tradeID":60448,"date":"2026-11-13 07:13:08","timestamp":1794525188,"type":"buy","rate":0.05296,"amount":111.65,"total":5.912984},{"tradeID":60449,"date":"2026-11-13 07:14:23","timestamp":1794525263,"type":"sell","rate":0.0526,"amount":171.83,"total":9.038258},{"tradeID":60450,"date":"2026-11-13 07:21:38","timestamp":1794525698,"type":"buy","rate":0.05255,"amount":109.18,"total":5.737409},{"tradeID":60451,"date":"2026-11-13 07:34:23","timestamp":1794526463,"type":"buy","rate":0.05267,"amount":172.94,"total":9.1087498},{"tradeID":60452,"date":"2026-11-13 07:35:23","timestamp":1794526523,"type":"sell","rate":0.05252,"amount":111.55,"total":5.858606},{"tradeID":60453,"date":"2026-11-13 07:37:14","timestamp":1794526634,"type":"buy","rate":0.053,"amount":482.87,"total":25.59211},{"tradeID":60454,"date":"2026-11-13 07:37:25","timestamp":1794526645,"type":"buy","rate":0.053,"amount":493.61,"total":26.16133},{"tradeID":60455,"date":"2026-11-13 07:39:40","timestamp":1794526780,"type":"sell","rate":0.05253,"amount":86.77,"total":4.5580281},{"tradeID":60456,"date":"2026-11-13 07:41:26","timestamp":1794526886,"type":"buy","rate":0.05281,"amount":97.55,"total":5.1516155},{"tradeID":60457,"date":"2026-11-13 07:46:57","timestamp":1794527217,"type":"buy","rate":0.053,"amount":123.52,"total":6.54656},{"tradeID":60458,"date":"2026-11-13 07:46:57","timestamp":1794527217,"type":"buy","rate":0.054,"amount":1200,"total":64.8},{"tradeID":60459,"date":"2026-11-13 07:46:57","timestamp":1794527217,"type":"buy","rate":0.05499,"amount":578.61,"total":31.8177639},{"tradeID":60460,"date":"2026-11-13 07:46:57","timestamp":1794527217,"type":"buy","rate":0.055,"amount":1200,"total":66},{"tradeID":60461,"date":"2026-11-13 07:46:57","timestamp":1794527217,"type":"buy","rate":0.055,"amount":26.77,"total":1.47235},{"tradeID":60462,"date":"2026-11-13 07:46:57","timestamp":1794527217,"type":"buy","rate":0.05538,"amount":22.71,"total":1.2576798},{"tradeID":60463,"date":"2026-11-13 07:46:57","timestamp":1794527217,"type":"buy","rate":0.05566,"amount":7.82,"total":0.4352612},{"tradeID":60464,"date":"2026-11-13 07:47:00","timestamp":1794527220,"type":"sell","rate":0.05486,"amount":353.48,"total":19.3919128},{"tradeID":60465,"date":"2026-11-13 07:47:02","timestamp":1794527222,"type":"sell","rate":0.05486,"amount":299.27,"total":16.4179522},{"tradeID":60466,"date":"2026-11-13 07:47:04","timestamp":1794527224,"type":"sell","rate":0.05485,"amount":313.45,"total":17.1927325},{"tradeID":60467,"date":"2026-11-13 07:48:05","timestamp":1794527285,"type":"sell","rate":0.05485,"amount":302.13,"total":16.5718305},{"tradeID":60468,"date":"2026-11-13 07:49:09","timestamp":1794527349,"type":"sell","rate":0.05485,"amount":341.61,"total":18.7373085},{"tradeID":60469,"date":"2026-11-13 07:49:42","timestamp":1794527382,"type":"sell","rate":0.05484,"amount":230.77,"total":12.6554268},{"tradeID":60470,"date":"2026-11-13 07:49:42","timestamp":1794527382,"type":"sell","rate":0.05484,"amount":81.99,"total":4.4963316},{"tradeID":60471,"date":"2026-11-13 07:51:49","timestamp":1794527509,"type":"sell","rate":0.0544,"amount":835.68,"total":45.460992},{"tradeID":60472,"date":"2026-11-13 07:59:56","timestamp":1794527996,"type":"buy","rate":0.05475,"amount":91.88,"total":5.03043},{"tradeID":60473,"date":"2026-11-13 08:00:41","timestamp":1794528041,"type":"sell","rate":0.05461,"amount":200.85,"total":10.9684185},{"tradeID":60474,"date":"2026-11-13 08:02:45","timestamp":1794528165,"type":"sell","rate":0.05439,"amount":95.59,"total":5.1991401},{"tradeID":60475,"date":"2026-11-13 08:02:51","timestamp":1794528171,"type":"sell","rate":0.05437,"amount":196.92,"total":10.7065404},{"tradeID":60476,"date":"2026-11-13 08:04:07","timestamp":1794528247,"type":"sell","rate":0.05437,"amount":1086.04,"total":59.0479948},{"tradeID":60477,"date":"2026-11-13 08:07:01","timestamp":1794528421,"type":"sell","rate":0.05434,"amount":108.52,"total":5.8969768},{"tradeID":60478,"date":"2026-11-13 08:10:13","timestamp":1794528613,"type":"buy","rate":0.05423,"amount":125.52,"total":6.8069496},{"tradeID":60479,"date":"2026-11-13 08:14:13","timestamp":1794528853,"type":"buy","rate":0.0547,"amount":118.54,"total":6.484138},{"tradeID":60480,"date":"2026-11-13 08:15:30","timestamp":1794528930,"type":"sell","rate":0.054,"amount":23.7,"total":1.2798},{"tradeID":60481,"date":"2026-11-13 08:22:30","timestamp":1794529350,"type":"sell","rate":0.05257,"amount":151.48,"total":7.9633036},{"tradeID":60482,"date":"2026-11-13 08:23:19","timestamp":1794529399,"type":"sell","rate":0.05252,"amount":7117.36,"total":373.8037472},{"tradeID":60483,"date":"2026-11-13 08:23:19","timestamp":1794529399,"type":"sell","rate":0.05251,"amount":100,"total":5.251},{"tradeID":60484,"date":"2026-11-13 08:23:19","timestamp":1794529399,"type":"sell","rate":0.0525,"amount":400,"total":21}],"elapsed":"36.137ms"}