{"result":"true","data":[{"tradeID":75944,"date":"2026-11-13 07:39:04","timestamp":1794526744,"type":"buy","rate":0.0563,"amount":86.28,"total":4.857564},{"tradeID":75945,"date":"2026-11-13 07:40:48","timestamp":1794526848,"type":"buy","rate":0.05581,"amount":78.11,"total":4.3593191},{"tradeID":75946,"date":"2026-11-13 07:41:01","timestamp":1794526861,"type":"sell","rate":0.0548,"amount":577.8,"total":31.66344},{"tradeID":75947,"date":"2026-11-13 07:41:20","timestamp":1794526880,"type":"sell","rate":0.0539,"amount":1295.59,"total":69.832301},{"tradeID":75948,"date":"2026-11-13 07:41:20","timestamp":1794526880,"type":"sell","rate":0.05389,"amount":86.86,"total":4.6808854},{"tradeID":75949,"date":"2026-11-13 07:41:20","timestamp":1794526880,"type":"sell","rate":0.05388,"amount":185.59,"total":9.9995892},{"tradeID":75950,"date":"2026-11-13 07:41:45","timestamp":1794526905,"type":"buy","rate":0.05377,"amount":139.66,"total":7.5095182},{"tradeID":75951,"date":"2026-11-13 07:42:03","timestamp":1794526923,"type":"buy","rate":0.0537,"amount":90.15,"total":4.841055},{"tradeID":75952,"date":"2026-11-13 07:42:03","timestamp":1794526923,"type":"buy","rate":0.05371,"amount":2.89,"total":0.1552219},{"tradeID":75953,"date":"2026-11-13 07:42:22","timestamp":1794526942,"type":"sell","rate":0.05353,"amount":280.21,"total":14.9996413},{"tradeID":75954,"date":"2026-11-13 07:42:23","timestamp":1794526943,"type":"buy","rate":0.05338,"amount":92.83,"total":4.9552654},{"tradeID":75955,"date":"2026-11-13 07:43:20","timestamp":1794527000,"type":"buy","rate":0.05323,"amount":18.78,"total":0.9996594},{"tradeID":75956,"date":"2026-11-13 07:43:20","timestamp":1794527000,"type":"buy","rate":0.05323,"amount":171.03,"total":9.1039269},{"tradeID":75957,"date":"2026-11-13 07:44:33","timestamp":1794527073,"type":"sell","rate":0.05322,"amount":187.89,"total":9.9995058},{"tradeID":75958,"date":"2026-11-13 07:44:48","timestamp":1794527088,"type":"buy","rate":0.05314,"amount":94.07,"total":4.9988798},{"tradeID":75959,"date":"2026-11-13 07:44:52","timestamp":1794527092,"type":"sell","rate":0.05303,"amount":1001.88,"total":53.1296964},{"tradeID":75960,"date":"2026-11-13 07:44:53","timestamp":1794527093,"type":"sell","rate":0.053,"amount":200,"total":10.6},{"tradeID":75961,"date":"2026-11-13 07:44:57","timestamp":1794527097,"type":"buy","rate":0.05269,"amount":216.04,"total":11.3831476},{"tradeID":75962,"date":"2026-11-13 07:45:32","timestamp":1794527132,"type":"buy","rate":0.05252,"amount":19.04,"total":0.9999808},{"tradeID":75963,"date":"2026-11-13 07:45:32","timestamp":1794527132,"type":"buy","rate":0.05252,"amount":167.71,"total":8.8081292},{"tradeID":75964,"date":"2026-11-13 07:45:44","timestamp":1794527144,"type":"sell","rate":0.05251,"amount":93.4,"total":4.904434},{"tradeID":75965,"date":"2026-11-13 07:45:44","timestamp":1794527144,"type":"sell","rate":0.0525,"amount":100,"total":5.25},{"tradeID":75966,"date":"2026-11-13 07:45:52","timestamp":1794527152,"type":"buy","rate":0.05219,"amount":231.24,"total":12.0684156},{"tradeID":75967,"date":"2026-11-13 07:47:31","timestamp":1794527251,"type":"sell","rate":0.052,"amount":355.58,"total":18.49016},{"tradeID":75968,"date":"2026-11-13 07:48:05","timestamp":1794527285,"type":"buy","rate":0.05201,"amount":19.22,"total":0.9996322},{"tradeID":75969,"date":"2026-11-13 07:49:22","timestamp":1794527362,"type":"buy","rate":0.05201,"amount":19.22,"total":0.9996322},{"tradeID":75970,"date":"2026-11-13 07:49:22","timestamp":1794527362,"type":"sell","rate":0.05227,"amount":196.55,"total":10.2736685},{"tradeID":75971,"date":"2026-11-13 07:50:38","timestamp":1794527438,"type":"buy","rate":0.05201,"amount":19.22,"total":0.9996322},{"tradeID":75972,"date":"2026-11-13 07:52:33","timestamp":1794527553,"type":"buy","rate":0.05251,"amount":19.04,"total":0.9997904},{"tradeID":75973,"date":"2026-11-13 07:57:06","timestamp":1794527826,"type":"buy","rate":0.0535,"amount":18.69,"total":0.999915},{"tradeID":75974,"date":"2026-11-13 07:58:21","timestamp":1794527901,"type":"sell","rate":0.05319,"amount":102.97,"total":5.4769743},{"tradeID":75975,"date":"2026-11-13 08:00:03","timestamp":1794528003,"type":"buy","rate":0.054,"amount":18.51,"total":0.99954},{"tradeID":75976,"date":"2026-11-13 08:03:53","timestamp":1794528233,"type":"buy","rate":0.05454,"amount":93.41,"total":5.0945814},{"tradeID":75977,"date":"2026-11-13 08:04:41","timestamp":1794528281,"type":"buy","rate":0.05499,"amount":3248.92,"total":178.6581108},{"tradeID":75978,"date":"2026-11-13 08:04:41","timestamp":1794528281,"type":"buy","rate":0.055,"amount":18.18,"total":0.9999},{"tradeID":75979,"date":"2026-11-13 08:05:22","timestamp":1794528322,"type":"buy","rate":0.05521,"amount":75.14,"total":4.1484794},{"tradeID":75980,"date":"2026-11-13 08:05:55","timestamp":1794528355,"type":"buy","rate":0.05522,"amount":653.04,"total":36.0608688},{"tradeID":75981,"date":"2026-11-13 08:06:07","timestamp":1794528367,"type":"buy","rate":0.05593,"amount":131.2,"total":7.338016},{"tradeID":75982,"date":"2026-11-13 08:07:12","timestamp":1794528432,"type":"buy","rate":0.05581,"amount":105.36,"total":5.8801416},{"tradeID":75983,"date":"2026-11-13 08:07:27","timestamp":1794528447,"type":"buy","rate":0.05501,"amount":74.54,"total":4.1004454},{"tradeID":75984,"date":"2026-11-13 08:07:48","timestamp":1794528468,"type":"buy","rate":0.05665,"amount":268.13,"total":15.1895645},{"tradeID":75985,"date":"2026-11-13 08:08:10","timestamp":1794528490,"type":"sell","rate":0.05526,"amount":92.53,"total":5.1132078},{"tradeID":75986,"date":"2026-11-13 08:09:29","timestamp":1794528569,"type":"buy","rate":0.05666,"amount":22.49,"total":1.2742834},{"tradeID":75987,"date":"2026-11-13 08:09:29","timestamp":1794528569,"type":"buy","rate":0.05784,"amount":29.83,"total":1.7253672},{"tradeID":75988,"date":"2026-11-13 08:12:35","timestamp":1794528755,"type":"buy","rate":0.05772,"amount":78.35,"total":4.522362},{"tradeID":75989,"date":"2026-11-13 08:14:01","timestamp":1794528841,"type":"buy","rate":0.05657,"amount":78.23,"total":4.4254711},{"tradeID":75990,"date":"2026-11-13 08:19:47","timestamp":1794529187,"type":"buy","rate":0.05643,"amount":91.87,"total":5.1842241},{"tradeID":75991,"date":"2026-11-13 08:20:07","timestamp":1794529207,"type":"buy","rate":0.05771,"amount":442.68,"total":25.5470628},{"tradeID":75992,"date":"2026-11-13 08:20:52","timestamp":1794529252,"type":"sell","rate":0.05693,"amount":112.61,"total":6.4108873},{"tradeID":75993,"date":"2026-11-13 08:21:37","timestamp":1794529297,"type":"sell","rate":0.05653,"amount":201.56,"total":11.3941868}],"elapsed":"33.390ms"}