{"elapsed":"9ms","result":"true","data":[{"tradeID":"40906","total":"4915.62435","date":"2026-11-12 09:53:13","rate":"1.365","amount":"3601.19","timestamp":"1794477193","type":"sell"},{"tradeID":"40907","total":"4998.531915","date":"2026-11-12 09:56:19","rate":"1.3645","amount":"3663.27","timestamp":"1794477379","type":"buy"},{"tradeID":"40908","total":"4998.531915","date":"2026-11-12 09:56:24","rate":"1.3645","amount":"3663.27","timestamp":"1794477384","type":"buy"},{"tradeID":"40909","total":"4998.531915","date":"2026-11-12 09:56:29","rate":"1.3645","amount":"3663.27","timestamp":"1794477389","type":"buy"},{"tradeID":"40910","total":"4998.90033","date":"2026-11-12 09:56:44","rate":"1.3645","amount":"3663.54","timestamp":"1794477404","type":"buy"},{"tradeID":"40911","total":"4998.531915","date":"2026-11-12 09:56:49","rate":"1.3645","amount":"3663.27","timestamp":"1794477409","type":"buy"},{"tradeID":"40912","total":"2296.97201","date":"2026-11-12 09:56:54","rate":"1.3645","amount":"1683.38","timestamp":"1794477414","type":"buy"},{"tradeID":"40913","total":"355.248714","date":"2026-11-12 10:09:33","rate":"1.3633","amount":"260.58","timestamp":"1794478173","type":"buy"},{"tradeID":"40914","total":"188.5364","date":"2026-11-12 10:19:44","rate":"1.352","amount":"139.45","timestamp":"1794478784","type":"buy"},{"tradeID":"40915","total":"148.89576","date":"2026-11-12 10:19:44","rate":"1.352","amount":"110.13","timestamp":"1794478784","type":"buy"},{"tradeID":"40916","total":"438.570776","date":"2026-11-12 10:24:52","rate":"1.3573","amount":"323.12","timestamp":"1794479092","type":"sell"},{"tradeID":"40917","total":"654.328248","date":"2026-11-12 10:30:26","rate":"1.3674","amount":"478.52","timestamp":"1794479426","type":"buy"},{"tradeID":"40918","total":"92.82933","date":"2026-11-12 10:32:51","rate":"1.353","amount":"68.61","timestamp":"1794479571","type":"sell"},{"tradeID":"40919","total":"504.42475","date":"2026-11-12 10:37:56","rate":"1.3625","amount":"370.22","timestamp":"1794479876","type":"buy"},{"tradeID":"40920","total":"106.752676","date":"2026-11-12 10:40:13","rate":"1.3606","amount":"78.46","timestamp":"1794480013","type":"buy"},{"tradeID":"40921","total":"131.751816","date":"2026-11-12 10:44:28","rate":"1.3538","amount":"97.32","timestamp":"1794480268","type":"sell"},{"tradeID":"40922","total":"806.37876","date":"2026-11-12 10:54:22","rate":"1.3596","amount":"593.1","timestamp":"1794480862","type":"buy"},{"tradeID":"40923","total":"558.705856","date":"2026-11-12 11:07:20","rate":"1.3619","amount":"410.24","timestamp":"1794481640","type":"buy"},{"tradeID":"40924","total":"367.67955","date":"2026-11-12 12:06:04","rate":"1.3214","amount":"278.25","timestamp":"1794485164","type":"buy"},{"tradeID":"40925","total":"827.927869","date":"2026-11-12 12:08:37","rate":"1.3129","amount":"630.61","timestamp":"1794485317","type":"sell"},{"tradeID":"40926","total":"283.59544","date":"2026-11-12 12:34:58","rate":"1.322","amount":"214.52","timestamp":"1794486898","type":"sell"},{"tradeID":"40927","total":"245.04592","date":"2026-11-12 12:34:58","rate":"1.322","amount":"185.36","timestamp":"1794486898","type":"sell"},{"tradeID":"40928","total":"6777.59886","date":"2026-11-12 12:38:42","rate":"1.338","amount":"5065.47","timestamp":"1794487122","type":"buy"},{"tradeID":"40929","total":"11801.5614","date":"2026-11-12 12:38:42","rate":"1.338","amount":"8820.3","timestamp":"1794487122","type":"buy"},{"tradeID":"40930","total":"6777.597134","date":"2026-11-12 12:38:54","rate":"1.3387","amount":"5062.82","timestamp":"1794487134","type":"buy"},{"tradeID":"40931","total":"1350.761687","date":"2026-11-12 12:38:54","rate":"1.3387","amount":"1009.01","timestamp":"1794487134","type":"buy"},{"tradeID":"40932","total":"2685.37192","date":"2026-11-12 13:00:58","rate":"1.3288","amount":"2020.9","timestamp":"1794488458","type":"sell"},{"tradeID":"40933","total":"195.63572","date":"2026-11-12 13:39:03","rate":"1.3183","amount":"148.4","timestamp":"1794490743","type":"buy"},{"tradeID":"40934","total":"1397.577552","date":"2026-11-12 13:39:40","rate":"1.3146","amount":"1063.12","timestamp":"1794490780","type":"sell"},{"tradeID":"40935","total":"130.54041","date":"2026-11-12 13:41:26","rate":"1.323","amount":"98.67","timestamp":"1794490886","type":"buy"},{"tradeID":"40936","total":"146.87946","date":"2026-11-12 13:41:26","rate":"1.323","amount":"111.02","timestamp":"1794490886","type":"buy"},{"tradeID":"40937","total":"150.98076","date":"2026-11-12 13:41:26","rate":"1.323","amount":"114.12","timestamp":"1794490886","type":"buy"},{"tradeID":"40938","total":"200.31543","date":"2026-11-12 13:41:26","rate":"1.323","amount":"151.41","timestamp":"1794490886","type":"buy"},{"tradeID":"40939","total":"104.532879","date":"2026-11-12 14:00:58","rate":"1.3101","amount":"79.79","timestamp":"1794492058","type":"sell"},{"tradeID":"40940","total":"129.63928","date":"2026-11-12 14:10:46","rate":"1.3148","amount":"98.6","timestamp":"1794492646","type":"buy"},{"tradeID":"40941","total":"130.2506","date":"2026-11-12 14:10:46","rate":"1.321","amount":"98.6","timestamp":"1794492646","type":"buy"},{"tradeID":"40942","total":"130.2506","date":"2026-11-12 14:10:46","rate":"1.321","amount":"98.6","timestamp":"1794492646","type":"buy"},{"tradeID":"40943","total":"130.2506","date":"2026-11-12 14:10:46","rate":"1.321","amount":"98.6","timestamp":"1794492646","type":"buy"},{"tradeID":"40944","total":"854.006478","date":"2026-11-12 14:19:11","rate":"1.3078","amount":"653.01","timestamp":"1794493151","type":"buy"},{"tradeID":"40945","total":"108.496108","date":"2026-11-12 14:47:22","rate":"1.3124","amount":"82.67","timestamp":"1794494842","type":"buy"},{"tradeID":"40946","total":"108.496108","date":"2026-11-12 14:47:22","rate":"1.3124","amount":"82.67","timestamp":"1794494842","type":"buy"},{"tradeID":"40947","total":"69.04607","date":"2026-11-12 15:20:13","rate":"1.3394","amount":"51.55","timestamp":"1794496813","type":"sell"},{"tradeID":"40948","total":"751.504908","date":"2026-11-12 15:49:13","rate":"1.3612","amount":"552.09","timestamp":"1794498553","type":"sell"},{"tradeID":"40949","total":"5102.95696","date":"2026-11-12 15:53:49","rate":"1.3856","amount":"3682.85","timestamp":"1794498829","type":"buy"},{"tradeID":"40950","total":"2997.04197","date":"2026-11-12 15:53:49","rate":"1.3863","amount":"2161.9","timestamp":"1794498829","type":"buy"},{"tradeID":"40951","total":"345.067668","date":"2026-11-12 16:22:14","rate":"1.4058","amount":"245.46","timestamp":"1794500534","type":"sell"},{"tradeID":"40952","total":"279.47304","date":"2026-11-12 16:22:14","rate":"1.4058","amount":"198.8","timestamp":"1794500534","type":"sell"},{"tradeID":"40953","total":"6991.679134","date":"2026-11-12 16:24:50","rate":"1.4129","amount":"4948.46","timestamp":"1794500690","type":"buy"},{"tradeID":"40954","total":"66.213095","date":"2026-11-12 16:48:18","rate":"1.3655","amount":"48.49","timestamp":"1794502098","type":"sell"},{"tradeID":"40955","total":"60.047648","date":"2026-11-12 17:16:40","rate":"1.3697","amount":"43.84","timestamp":"1794503800","type":"buy"},{"tradeID":"40956","total":"168.09951","date":"2026-11-12 17:16:51","rate":"1.369","amount":"122.79","timestamp":"1794503811","type":"sell"},{"tradeID":"40957","total":"288.363588","date":"2026-11-12 17:23:39","rate":"1.3746","amount":"209.78","timestamp":"1794504219","type":"sell"},{"tradeID":"40958","total":"4008.00484","date":"2026-11-12 17:42:18","rate":"1.3777","amount":"2909.2","timestamp":"1794505338","type":"sell"},{"tradeID":"40959","total":"2802.196334","date":"2026-11-12 17:42:18","rate":"1.3774","amount":"2034.41","timestamp":"1794505338","type":"sell"},{"tradeID":"40960","total":"144.36992","date":"2026-11-12 17:50:12","rate":"1.376","amount":"104.92","timestamp":"1794505812","type":"sell"},{"tradeID":"40961","total":"104.91","date":"2026-11-12 18:15:55","rate":"1.3988","amount":"75","timestamp":"1794507355","type":"buy"},{"tradeID":"40962","total":"240.984035","date":"2026-11-12 18:16:10","rate":"1.4005","amount":"172.07","timestamp":"1794507370","type":"sell"},{"tradeID":"40963","total":"90.720478","date":"2026-11-12 18:35:55","rate":"1.3927","amount":"65.14","timestamp":"1794508555","type":"sell"},{"tradeID":"40964","total":"531.428364","date":"2026-11-12 20:12:26","rate":"1.4094","amount":"377.06","timestamp":"1794514346","type":"buy"},{"tradeID":"40965","total":"151.895184","date":"2026-11-12 20:27:34","rate":"1.4028","amount":"108.28","timestamp":"1794515254","type":"buy"},{"tradeID":"40966","total":"164.451588","date":"2026-11-12 20:27:34","rate":"1.4133","amount":"116.36","timestamp":"1794515254","type":"buy"},{"tradeID":"40967","total":"168.00256","date":"2026-11-12 20:41:12","rate":"1.408","amount":"119.32","timestamp":"1794516072","type":"buy"},{"tradeID":"40968","total":"292.680388","date":"2026-11-12 21:04:21","rate":"1.4183","amount":"206.36","timestamp":"1794517461","type":"buy"},{"tradeID":"40969","total":"297.743719","date":"2026-11-12 21:04:21","rate":"1.4183","amount":"209.93","timestamp":"1794517461","type":"buy"},{"tradeID":"40970","total":"286.737711","date":"2026-11-12 21:04:21","rate":"1.4183","amount":"202.17","timestamp":"1794517461","type":"buy"},{"tradeID":"40971","total":"378.085584","date":"2026-11-12 21:05:05","rate":"1.4276","amount":"264.84","timestamp":"1794517505","type":"buy"},{"tradeID":"40972","total":"108.033155","date":"2026-11-12 21:07:28","rate":"1.4243","amount":"75.85","timestamp":"1794517648","type":"buy"},{"tradeID":"40973","total":"641.308064","date":"2026-11-12 21:23:30","rate":"1.4176","amount":"452.39","timestamp":"1794518610","type":"buy"},{"tradeID":"40974","total":"448.272225","date":"2026-11-12 22:00:05","rate":"1.4325","amount":"312.93","timestamp":"1794520805","type":"buy"},{"tradeID":"40975","total":"283.34262","date":"2026-11-12 22:32:24","rate":"1.4267","amount":"198.6","timestamp":"1794522744","type":"sell"},{"tradeID":"40976","total":"413.506158","date":"2026-11-12 22:47:25","rate":"1.4478","amount":"285.61","timestamp":"1794523645","type":"sell"},{"tradeID":"40977","total":"1059.540324","date":"2026-11-12 22:52:59","rate":"1.4524","amount":"729.51","timestamp":"1794523979","type":"sell"},{"tradeID":"40978","total":"1122.66018","date":"2026-11-12 22:55:15","rate":"1.4471","amount":"775.8","timestamp":"1794524115","type":"sell"},{"tradeID":"40979","total":"585.496214","date":"2026-11-12 22:59:43","rate":"1.4578","amount":"401.63","timestamp":"1794524383","type":"buy"},{"tradeID":"40980","total":"827.074266","date":"2026-11-12 23:39:18","rate":"1.4646","amount":"564.71","timestamp":"1794526758","type":"sell"},{"tradeID":"40981","total":"73.302366","date":"2026-11-12 23:39:27","rate":"1.4746","amount":"49.71","timestamp":"1794526767","type":"buy"},{"tradeID":"40982","total":"1057.477518","date":"2026-11-12 23:46:37","rate":"1.4787","amount":"715.14","timestamp":"1794527197","type":"buy"},{"tradeID":"40983","total":"579.912376","date":"2026-11-12 23:57:55","rate":"1.4548","amount":"398.62","timestamp":"1794527875","type":"buy"},{"tradeID":"40984","total":"217.384","date":"2026-11-13 00:04:27","rate":"1.45","amount":"149.92","timestamp":"1794528267","type":"buy"},{"tradeID":"40985","total":"260.386148","date":"2026-11-13 00:04:27","rate":"1.4594","amount":"178.42","timestamp":"1794528267","type":"buy"}]}