{"elapsed":"8ms","result":"true","data":[{"tradeID":"16649","total":"592.064505","date":"2026-08-07 17:37:00","rate":"1.0695","amount":"553.59","timestamp":"1786124220","type":"sell"},{"tradeID":"16650","total":"976.163076","date":"2026-08-07 17:37:34","rate":"1.0773","amount":"906.12","timestamp":"1786124254","type":"buy"},{"tradeID":"16651","total":"469.430559","date":"2026-08-07 17:39:48","rate":"1.0673","amount":"439.83","timestamp":"1786124388","type":"sell"},{"tradeID":"16652","total":"468.95862","date":"2026-08-07 17:41:37","rate":"1.0751","amount":"436.2","timestamp":"1786124497","type":"sell"},{"tradeID":"16653","total":"1143.386935","date":"2026-08-07 17:45:55","rate":"1.0715","amount":"1067.09","timestamp":"1786124755","type":"sell"},{"tradeID":"16654","total":"434.254704","date":"2026-08-07 18:00:11","rate":"1.0734","amount":"404.56","timestamp":"1786125611","type":"buy"},{"tradeID":"16655","total":"551.848766","date":"2026-08-07 18:03:22","rate":"1.0742","amount":"513.73","timestamp":"1786125802","type":"buy"},{"tradeID":"16656","total":"460.503232","date":"2026-08-07 18:11:00","rate":"1.0597","amount":"434.56","timestamp":"1786126260","type":"sell"},{"tradeID":"16657","total":"316.408653","date":"2026-08-07 18:13:55","rate":"1.0737","amount":"294.69","timestamp":"1786126435","type":"buy"},{"tradeID":"16658","total":"98.458546","date":"2026-08-07 18:19:14","rate":"1.0709","amount":"91.94","timestamp":"1786126754","type":"buy"},{"tradeID":"16659","total":"1038.28713","date":"2026-08-07 18:21:55","rate":"1.0655","amount":"974.46","timestamp":"1786126915","type":"sell"},{"tradeID":"16660","total":"69.507234","date":"2026-08-07 18:29:01","rate":"1.0594","amount":"65.61","timestamp":"1786127341","type":"sell"},{"tradeID":"16661","total":"134.52265","date":"2026-08-07 18:31:22","rate":"1.063","amount":"126.55","timestamp":"1786127482","type":"buy"},{"tradeID":"16662","total":"151.42435","date":"2026-08-07 18:31:22","rate":"1.063","amount":"142.45","timestamp":"1786127482","type":"buy"},{"tradeID":"16663","total":"146.61959","date":"2026-08-07 18:31:22","rate":"1.063","amount":"137.93","timestamp":"1786127482","type":"buy"},{"tradeID":"16664","total":"144.84438","date":"2026-08-07 18:31:22","rate":"1.063","amount":"136.26","timestamp":"1786127482","type":"buy"},{"tradeID":"16665","total":"959.11563","date":"2026-08-07 18:39:53","rate":"1.067","amount":"898.89","timestamp":"1786127993","type":"sell"},{"tradeID":"16666","total":"663.86554","date":"2026-08-07 18:45:52","rate":"1.079","amount":"615.26","timestamp":"1786128352","type":"buy"},{"tradeID":"16667","total":"304.569","date":"2026-08-07 18:57:37","rate":"1.075","amount":"283.32","timestamp":"1786129057","type":"sell"},{"tradeID":"16668","total":"397.019","date":"2026-08-07 18:57:37","rate":"1.075","amount":"369.32","timestamp":"1786129057","type":"sell"},{"tradeID":"16669","total":"60.461135","date":"2026-08-07 18:58:03","rate":"1.0787","amount":"56.05","timestamp":"1786129083","type":"buy"},{"tradeID":"16670","total":"977.72853","date":"2026-08-07 19:03:09","rate":"1.0726","amount":"911.55","timestamp":"1786129389","type":"buy"},{"tradeID":"16671","total":"718.99793","date":"2026-08-07 19:06:57","rate":"1.0715","amount":"671.02","timestamp":"1786129617","type":"buy"},{"tradeID":"16672","total":"312.388641","date":"2026-08-07 19:28:09","rate":"1.0657","amount":"293.13","timestamp":"1786130889","type":"sell"},{"tradeID":"16673","total":"288.815357","date":"2026-08-07 19:28:09","rate":"1.0657","amount":"271.01","timestamp":"1786130889","type":"sell"},{"tradeID":"16674","total":"235.636927","date":"2026-08-07 19:28:09","rate":"1.0657","amount":"221.11","timestamp":"1786130889","type":"sell"},{"tradeID":"16675","total":"239.984983","date":"2026-08-07 19:28:09","rate":"1.0657","amount":"225.19","timestamp":"1786130889","type":"sell"},{"tradeID":"16676","total":"692.734036","date":"2026-08-07 19:39:06","rate":"1.0691","amount":"647.96","timestamp":"1786131546","type":"buy"},{"tradeID":"16677","total":"159.845308","date":"2026-08-07 19:40:08","rate":"1.0562","amount":"151.34","timestamp":"1786131608","type":"sell"},{"tradeID":"16678","total":"271.740546","date":"2026-08-07 19:40:21","rate":"1.0659","amount":"254.94","timestamp":"1786131621","type":"buy"},{"tradeID":"16679","total":"271.740546","date":"2026-08-07 19:40:21","rate":"1.0659","amount":"254.94","timestamp":"1786131621","type":"buy"},{"tradeID":"16680","total":"271.740546","date":"2026-08-07 19:40:21","rate":"1.0659","amount":"254.94","timestamp":"1786131621","type":"buy"},{"tradeID":"16681","total":"271.740546","date":"2026-08-07 19:40:21","rate":"1.0659","amount":"254.94","timestamp":"1786131621","type":"buy"},{"tradeID":"16682","total":"758.00043","date":"2026-08-07 19:43:26","rate":"1.059","amount":"715.77","timestamp":"1786131806","type":"sell"},{"tradeID":"16683","total":"695.654047","date":"2026-08-07 19:44:41","rate":"1.0627","amount":"654.61","timestamp":"1786131881","type":"buy"},{"tradeID":"16684","total":"635.285558","date":"2026-08-07 19:47:57","rate":"1.0618","amount":"598.31","timestamp":"1786132077","type":"sell"},{"tradeID":"16685","total":"927.772736","date":"2026-08-07 19:49:46","rate":"1.0564","amount":"878.24","timestamp":"1786132186","type":"sell"},{"tradeID":"16686","total":"885.703896","date":"2026-08-07 19:51:51","rate":"1.0692","amount":"828.38","timestamp":"1786132311","type":"buy"},{"tradeID":"16687","total":"75.455304","date":"2026-08-07 19:52:02","rate":"1.0632","amount":"70.97","timestamp":"1786132322","type":"buy"},{"tradeID":"16688","total":"363.368859","date":"2026-08-07 19:59:30","rate":"1.0609","amount":"342.51","timestamp":"1786132770","type":"sell"},{"tradeID":"16689","total":"358.562982","date":"2026-08-07 19:59:30","rate":"1.0609","amount":"337.98","timestamp":"1786132770","type":"sell"},{"tradeID":"16690","total":"297.196296","date":"2026-08-07 19:59:48","rate":"1.0632","amount":"279.53","timestamp":"1786132788","type":"buy"},{"tradeID":"16691","total":"184.3776","date":"2026-08-07 20:03:59","rate":"1.067","amount":"172.8","timestamp":"1786133039","type":"buy"},{"tradeID":"16692","total":"146.46709","date":"2026-08-07 20:03:59","rate":"1.067","amount":"137.27","timestamp":"1786133039","type":"buy"},{"tradeID":"16693","total":"153.72269","date":"2026-08-07 20:03:59","rate":"1.067","amount":"144.07","timestamp":"1786133039","type":"buy"},{"tradeID":"16694","total":"130.69683","date":"2026-08-07 20:03:59","rate":"1.067","amount":"122.49","timestamp":"1786133039","type":"buy"},{"tradeID":"16695","total":"228.925072","date":"2026-08-07 20:05:02","rate":"1.0672","amount":"214.51","timestamp":"1786133102","type":"buy"},{"tradeID":"16696","total":"70.557522","date":"2026-08-07 20:10:51","rate":"1.0759","amount":"65.58","timestamp":"1786133451","type":"buy"},{"tradeID":"16697","total":"347.307408","date":"2026-08-07 20:11:05","rate":"1.0668","amount":"325.56","timestamp":"1786133465","type":"sell"},{"tradeID":"16698","total":"107.152136","date":"2026-08-07 20:16:22","rate":"1.0712","amount":"100.03","timestamp":"1786133782","type":"buy"},{"tradeID":"16699","total":"156.47336","date":"2026-08-07 20:19:43","rate":"1.0735","amount":"145.76","timestamp":"1786133983","type":"sell"},{"tradeID":"16700","total":"143.000935","date":"2026-08-07 20:19:43","rate":"1.0735","amount":"133.21","timestamp":"1786133983","type":"sell"},{"tradeID":"16701","total":"174.433015","date":"2026-08-07 20:19:43","rate":"1.0735","amount":"162.49","timestamp":"1786133983","type":"sell"},{"tradeID":"16702","total":"473.077314","date":"2026-08-07 20:24:25","rate":"1.0723","amount":"441.18","timestamp":"1786134265","type":"buy"},{"tradeID":"16703","total":"65.652258","date":"2026-08-07 20:27:49","rate":"1.0731","amount":"61.18","timestamp":"1786134469","type":"sell"},{"tradeID":"16704","total":"844.979865","date":"2026-08-07 20:34:05","rate":"1.0695","amount":"790.07","timestamp":"1786134845","type":"sell"},{"tradeID":"16705","total":"277.92972","date":"2026-08-07 20:34:38","rate":"1.074","amount":"258.78","timestamp":"1786134878","type":"buy"},{"tradeID":"16706","total":"199.926391","date":"2026-08-07 20:34:55","rate":"1.0669","amount":"187.39","timestamp":"1786134895","type":"sell"},{"tradeID":"16707","total":"210.350004","date":"2026-08-07 20:34:55","rate":"1.0669","amount":"197.16","timestamp":"1786134895","type":"sell"},{"tradeID":"16708","total":"215.801863","date":"2026-08-07 20:34:55","rate":"1.0669","amount":"202.27","timestamp":"1786134895","type":"sell"},{"tradeID":"16709","total":"117.78576","date":"2026-08-07 20:37:17","rate":"1.0669","amount":"110.4","timestamp":"1786135037","type":"sell"},{"tradeID":"16710","total":"348.645231","date":"2026-08-07 20:37:46","rate":"1.0659","amount":"327.09","timestamp":"1786135066","type":"sell"},{"tradeID":"16711","total":"63.041176","date":"2026-08-07 20:44:15","rate":"1.0714","amount":"58.84","timestamp":"1786135455","type":"buy"},{"tradeID":"16712","total":"394.45084","date":"2026-08-07 20:47:28","rate":"1.076","amount":"366.59","timestamp":"1786135648","type":"buy"},{"tradeID":"16713","total":"589.939716","date":"2026-08-07 20:54:33","rate":"1.0652","amount":"553.83","timestamp":"1786136073","type":"sell"},{"tradeID":"16714","total":"153.648614","date":"2026-08-07 20:59:37","rate":"1.0702","amount":"143.57","timestamp":"1786136377","type":"sell"},{"tradeID":"16715","total":"697.780286","date":"2026-08-07 21:18:32","rate":"1.0682","amount":"653.23","timestamp":"1786137512","type":"sell"},{"tradeID":"16716","total":"150.581232","date":"2026-08-07 21:20:02","rate":"1.0716","amount":"140.52","timestamp":"1786137602","type":"buy"},{"tradeID":"16717","total":"132.455735","date":"2026-08-07 21:24:23","rate":"1.0645","amount":"124.43","timestamp":"1786137863","type":"sell"},{"tradeID":"16718","total":"215.53091","date":"2026-08-07 21:24:54","rate":"1.0633","amount":"202.7","timestamp":"1786137894","type":"sell"},{"tradeID":"16719","total":"60.535264","date":"2026-08-07 21:34:45","rate":"1.0718","amount":"56.48","timestamp":"1786138485","type":"buy"},{"tradeID":"16720","total":"839.100507","date":"2026-08-07 21:35:15","rate":"1.0721","amount":"782.67","timestamp":"1786138515","type":"buy"},{"tradeID":"16721","total":"502.73784","date":"2026-08-07 21:38:23","rate":"1.0692","amount":"470.2","timestamp":"1786138703","type":"sell"},{"tradeID":"16722","total":"97.08336","date":"2026-08-07 21:54:35","rate":"1.0692","amount":"90.8","timestamp":"1786139675","type":"sell"},{"tradeID":"16723","total":"84.64491","date":"2026-08-07 21:58:18","rate":"1.0701","amount":"79.1","timestamp":"1786139898","type":"buy"},{"tradeID":"16724","total":"124.594596","date":"2026-08-07 22:01:20","rate":"1.0671","amount":"116.76","timestamp":"1786140080","type":"buy"},{"tradeID":"16725","total":"681.33396","date":"2026-08-07 22:05:37","rate":"1.076","amount":"633.21","timestamp":"1786140337","type":"buy"},{"tradeID":"16726","total":"225.885222","date":"2026-08-07 22:14:00","rate":"1.0863","amount":"207.94","timestamp":"1786140840","type":"sell"},{"tradeID":"16727","total":"154.43428","date":"2026-08-07 22:19:40","rate":"1.0868","amount":"142.1","timestamp":"1786141180","type":"buy"},{"tradeID":"16728","total":"334.186424","date":"2026-08-07 22:24:55","rate":"1.0967","amount":"304.72","timestamp":"1786141495","type":"buy"}]}