{"elapsed":"8ms","result":"true","data":[{"tradeID":"3548","total":"233.683002","date":"2026-06-22 14:19:05","rate":"0.8442","amount":"276.81","timestamp":"1782137945","type":"buy"},{"tradeID":"3549","total":"243.323808","date":"2026-06-22 14:19:49","rate":"0.8304","amount":"293.02","timestamp":"1782137989","type":"sell"},{"tradeID":"3550","total":"262.647216","date":"2026-06-22 14:19:49","rate":"0.8304","amount":"316.29","timestamp":"1782137989","type":"sell"},{"tradeID":"3551","total":"220.080912","date":"2026-06-22 14:19:49","rate":"0.8304","amount":"265.03","timestamp":"1782137989","type":"sell"},{"tradeID":"3552","total":"231.440784","date":"2026-06-22 14:19:49","rate":"0.8304","amount":"278.71","timestamp":"1782137989","type":"sell"},{"tradeID":"3553","total":"71.323966","date":"2026-06-22 14:47:43","rate":"0.8257","amount":"86.38","timestamp":"1782139663","type":"sell"},{"tradeID":"3554","total":"294.188653","date":"2026-06-22 14:47:43","rate":"0.8257","amount":"356.29","timestamp":"1782139663","type":"sell"},{"tradeID":"3555","total":"285.996622","date":"2026-06-22 14:55:59","rate":"0.8278","amount":"345.49","timestamp":"1782140159","type":"sell"},{"tradeID":"3556","total":"231.196262","date":"2026-06-22 14:55:59","rate":"0.8278","amount":"279.29","timestamp":"1782140159","type":"sell"},{"tradeID":"3557","total":"94.887528","date":"2026-06-22 15:10:35","rate":"0.8277","amount":"114.64","timestamp":"1782141035","type":"sell"},{"tradeID":"3558","total":"93.88385","date":"2026-06-22 15:10:55","rate":"0.8405","amount":"111.7","timestamp":"1782141055","type":"buy"},{"tradeID":"3559","total":"64.92022","date":"2026-06-22 15:10:55","rate":"0.8405","amount":"77.24","timestamp":"1782141055","type":"buy"},{"tradeID":"3560","total":"61.55822","date":"2026-06-22 15:10:55","rate":"0.8405","amount":"73.24","timestamp":"1782141055","type":"buy"},{"tradeID":"3561","total":"345.34464","date":"2026-06-22 15:10:55","rate":"0.8405","amount":"410.88","timestamp":"1782141055","type":"buy"},{"tradeID":"3562","total":"814.159101","date":"2026-06-22 15:32:29","rate":"0.8407","amount":"968.43","timestamp":"1782142349","type":"buy"},{"tradeID":"3563","total":"474.546425","date":"2026-06-22 15:59:22","rate":"0.8275","amount":"573.47","timestamp":"1782143962","type":"sell"},{"tradeID":"3564","total":"228.39","date":"2026-06-22 15:59:22","rate":"0.8275","amount":"276","timestamp":"1782143962","type":"sell"},{"tradeID":"3565","total":"67.362354","date":"2026-06-22 16:18:17","rate":"0.8181","amount":"82.34","timestamp":"1782145097","type":"sell"},{"tradeID":"3566","total":"717.507875","date":"2026-06-22 16:38:47","rate":"0.8225","amount":"872.35","timestamp":"1782146327","type":"sell"},{"tradeID":"3567","total":"97.591091","date":"2026-06-22 16:46:46","rate":"0.8203","amount":"118.97","timestamp":"1782146806","type":"sell"},{"tradeID":"3568","total":"452.338029","date":"2026-06-22 16:46:46","rate":"0.8203","amount":"551.43","timestamp":"1782146806","type":"sell"},{"tradeID":"3569","total":"77.720469","date":"2026-06-22 17:02:25","rate":"0.8227","amount":"94.47","timestamp":"1782147745","type":"sell"},{"tradeID":"3570","total":"417.923373","date":"2026-06-22 17:02:25","rate":"0.8227","amount":"507.99","timestamp":"1782147745","type":"sell"},{"tradeID":"3571","total":"68.689008","date":"2026-06-22 17:48:15","rate":"0.8332","amount":"82.44","timestamp":"1782150495","type":"buy"},{"tradeID":"3572","total":"81.72907","date":"2026-06-22 18:04:40","rate":"0.8417","amount":"97.1","timestamp":"1782151480","type":"buy"},{"tradeID":"3573","total":"686.031176","date":"2026-06-22 18:15:38","rate":"0.8284","amount":"828.14","timestamp":"1782152138","type":"sell"},{"tradeID":"3574","total":"197.034932","date":"2026-06-22 18:31:21","rate":"0.8306","amount":"237.22","timestamp":"1782153081","type":"buy"},{"tradeID":"3575","total":"601.985656","date":"2026-06-22 18:31:21","rate":"0.8306","amount":"724.76","timestamp":"1782153081","type":"buy"},{"tradeID":"3576","total":"80.206308","date":"2026-06-22 18:31:55","rate":"0.8161","amount":"98.28","timestamp":"1782153115","type":"sell"},{"tradeID":"3577","total":"647.501901","date":"2026-06-22 18:31:55","rate":"0.8161","amount":"793.41","timestamp":"1782153115","type":"sell"},{"tradeID":"3578","total":"243.9355","date":"2026-06-22 18:43:46","rate":"0.8269","amount":"295","timestamp":"1782153826","type":"buy"},{"tradeID":"3579","total":"343.444646","date":"2026-06-22 18:43:46","rate":"0.8269","amount":"415.34","timestamp":"1782153826","type":"buy"},{"tradeID":"3580","total":"75.686751","date":"2026-06-22 18:49:10","rate":"0.8127","amount":"93.13","timestamp":"1782154150","type":"sell"},{"tradeID":"3581","total":"73.397928","date":"2026-06-22 18:54:46","rate":"0.8104","amount":"90.57","timestamp":"1782154486","type":"sell"},{"tradeID":"3582","total":"73.01745","date":"2026-06-22 18:58:23","rate":"0.8195","amount":"89.1","timestamp":"1782154703","type":"buy"},{"tradeID":"3583","total":"210.160775","date":"2026-06-22 18:58:23","rate":"0.8195","amount":"256.45","timestamp":"1782154703","type":"buy"},{"tradeID":"3584","total":"112.14038","date":"2026-06-22 19:15:32","rate":"0.8195","amount":"136.84","timestamp":"1782155732","type":"buy"},{"tradeID":"3585","total":"135.750175","date":"2026-06-22 19:15:32","rate":"0.8195","amount":"165.65","timestamp":"1782155732","type":"buy"},{"tradeID":"3586","total":"94.709615","date":"2026-06-22 19:15:32","rate":"0.8195","amount":"115.57","timestamp":"1782155732","type":"buy"},{"tradeID":"3587","total":"373.208495","date":"2026-06-22 19:15:33","rate":"0.8195","amount":"455.41","timestamp":"1782155733","type":"buy"},{"tradeID":"3588","total":"130.28192","date":"2026-06-22 19:24:47","rate":"0.808","amount":"161.24","timestamp":"1782156287","type":"sell"},{"tradeID":"3589","total":"196.60256","date":"2026-06-22 19:24:47","rate":"0.808","amount":"243.32","timestamp":"1782156287","type":"sell"},{"tradeID":"3590","total":"188.36904","date":"2026-06-22 19:24:47","rate":"0.808","amount":"233.13","timestamp":"1782156287","type":"sell"},{"tradeID":"3591","total":"319.18424","date":"2026-06-22 19:27:11","rate":"0.808","amount":"395.03","timestamp":"1782156431","type":"sell"},{"tradeID":"3592","total":"63.28256","date":"2026-06-22 19:27:11","rate":"0.808","amount":"78.32","timestamp":"1782156431","type":"sell"},{"tradeID":"3593","total":"304.70488","date":"2026-06-22 19:27:11","rate":"0.808","amount":"377.11","timestamp":"1782156431","type":"sell"},{"tradeID":"3594","total":"89.956515","date":"2026-06-22 19:37:16","rate":"0.8195","amount":"109.77","timestamp":"1782157036","type":"buy"},{"tradeID":"3595","total":"129.53017","date":"2026-06-22 19:37:16","rate":"0.8195","amount":"158.06","timestamp":"1782157036","type":"buy"},{"tradeID":"3596","total":"179.282015","date":"2026-06-22 19:37:16","rate":"0.8195","amount":"218.77","timestamp":"1782157036","type":"buy"},{"tradeID":"3597","total":"108.977631","date":"2026-06-22 19:50:32","rate":"0.8079","amount":"134.89","timestamp":"1782157832","type":"sell"},{"tradeID":"3598","total":"315.396081","date":"2026-06-22 19:50:32","rate":"0.8079","amount":"390.39","timestamp":"1782157832","type":"sell"},{"tradeID":"3599","total":"111.538512","date":"2026-06-22 19:51:21","rate":"0.8208","amount":"135.89","timestamp":"1782157881","type":"buy"},{"tradeID":"3600","total":"170.509848","date":"2026-06-22 19:53:07","rate":"0.8101","amount":"210.48","timestamp":"1782157987","type":"sell"},{"tradeID":"3601","total":"439.114705","date":"2026-06-22 19:53:07","rate":"0.8101","amount":"542.05","timestamp":"1782157987","type":"sell"},{"tradeID":"3602","total":"77.251136","date":"2026-06-22 19:55:10","rate":"0.8101","amount":"95.36","timestamp":"1782158110","type":"sell"},{"tradeID":"3603","total":"91.184856","date":"2026-06-22 19:55:10","rate":"0.8101","amount":"112.56","timestamp":"1782158110","type":"sell"},{"tradeID":"3604","total":"366.869987","date":"2026-06-22 19:55:10","rate":"0.8101","amount":"452.87","timestamp":"1782158110","type":"sell"},{"tradeID":"3605","total":"86.56986","date":"2026-06-22 20:16:28","rate":"0.8121","amount":"106.6","timestamp":"1782159388","type":"sell"},{"tradeID":"3606","total":"76.90587","date":"2026-06-22 20:16:28","rate":"0.8121","amount":"94.7","timestamp":"1782159388","type":"sell"},{"tradeID":"3607","total":"195.537438","date":"2026-06-22 20:16:28","rate":"0.8121","amount":"240.78","timestamp":"1782159388","type":"sell"},{"tradeID":"3608","total":"189.897585","date":"2026-06-22 20:36:46","rate":"0.8269","amount":"229.65","timestamp":"1782160606","type":"buy"},{"tradeID":"3609","total":"149.42083","date":"2026-06-22 20:36:46","rate":"0.8269","amount":"180.7","timestamp":"1782160606","type":"buy"},{"tradeID":"3610","total":"65.452632","date":"2026-06-22 21:10:16","rate":"0.8232","amount":"79.51","timestamp":"1782162616","type":"buy"},{"tradeID":"3611","total":"76.121304","date":"2026-06-22 21:10:16","rate":"0.8232","amount":"92.47","timestamp":"1782162616","type":"buy"},{"tradeID":"3612","total":"84.238056","date":"2026-06-22 21:10:16","rate":"0.8232","amount":"102.33","timestamp":"1782162616","type":"buy"},{"tradeID":"3613","total":"311.383632","date":"2026-06-22 21:10:16","rate":"0.8232","amount":"378.26","timestamp":"1782162616","type":"buy"},{"tradeID":"3614","total":"517.909581","date":"2026-06-22 21:10:48","rate":"0.8113","amount":"638.37","timestamp":"1782162648","type":"sell"},{"tradeID":"3615","total":"1126.985496","date":"2026-06-22 21:31:09","rate":"0.8232","amount":"1369.03","timestamp":"1782163869","type":"buy"},{"tradeID":"3616","total":"216.065304","date":"2026-06-22 21:33:02","rate":"0.8232","amount":"262.47","timestamp":"1782163982","type":"buy"},{"tradeID":"3617","total":"94.664736","date":"2026-06-22 21:44:20","rate":"0.8017","amount":"118.08","timestamp":"1782164660","type":"sell"},{"tradeID":"3618","total":"82.234584","date":"2026-06-22 21:49:50","rate":"0.8037","amount":"102.32","timestamp":"1782164990","type":"sell"},{"tradeID":"3619","total":"213.840459","date":"2026-06-22 21:49:50","rate":"0.8037","amount":"266.07","timestamp":"1782164990","type":"sell"},{"tradeID":"3620","total":"150.28676","date":"2026-06-22 21:55:27","rate":"0.806","amount":"186.46","timestamp":"1782165327","type":"sell"},{"tradeID":"3621","total":"159.53158","date":"2026-06-22 21:57:21","rate":"0.806","amount":"197.93","timestamp":"1782165441","type":"sell"},{"tradeID":"3622","total":"85.54884","date":"2026-06-22 21:57:21","rate":"0.806","amount":"106.14","timestamp":"1782165441","type":"sell"},{"tradeID":"3623","total":"131.43442","date":"2026-06-22 21:57:21","rate":"0.806","amount":"163.07","timestamp":"1782165441","type":"sell"},{"tradeID":"3624","total":"423.20345","date":"2026-06-22 22:04:21","rate":"0.8035","amount":"526.7","timestamp":"1782165861","type":"sell"},{"tradeID":"3625","total":"143.352435","date":"2026-06-22 22:04:22","rate":"0.8035","amount":"178.41","timestamp":"1782165862","type":"sell"},{"tradeID":"3626","total":"71.3508","date":"2026-06-22 22:04:22","rate":"0.8035","amount":"88.8","timestamp":"1782165862","type":"sell"},{"tradeID":"3627","total":"163.279235","date":"2026-06-22 22:04:22","rate":"0.8035","amount":"203.21","timestamp":"1782165862","type":"sell"}]}