{"elapsed":"8ms","result":"true","data":[{"tradeID":"4592318","total":"5.699784","date":"2026-08-07 23:05:00","rate":"0.022983","amount":"248","timestamp":"1786143900","type":"sell"},{"tradeID":"4592319","total":"11.47","date":"2026-08-07 23:06:55","rate":"0.02294","amount":"500","timestamp":"1786144015","type":"sell"},{"tradeID":"4592320","total":"7.156032","date":"2026-08-07 23:08:56","rate":"0.022936","amount":"312","timestamp":"1786144136","type":"buy"},{"tradeID":"4592321","total":"5.707578","date":"2026-08-07 23:09:59","rate":"0.022922","amount":"249","timestamp":"1786144199","type":"buy"},{"tradeID":"4592322","total":"6.143096","date":"2026-08-07 23:10:00","rate":"0.022922","amount":"268","timestamp":"1786144200","type":"buy"},{"tradeID":"4592323","total":"15.092418","date":"2026-08-07 23:10:06","rate":"0.022902","amount":"659","timestamp":"1786144206","type":"sell"},{"tradeID":"4592324","total":"15.247785","date":"2026-08-07 23:13:00","rate":"0.022929","amount":"665","timestamp":"1786144380","type":"buy"},{"tradeID":"4592325","total":"12.59955","date":"2026-08-07 23:13:04","rate":"0.02295","amount":"549","timestamp":"1786144384","type":"sell"},{"tradeID":"4592326","total":"19.834329","date":"2026-08-07 23:13:17","rate":"0.022983","amount":"863","timestamp":"1786144397","type":"buy"},{"tradeID":"4592327","total":"5.86857","date":"2026-08-07 23:14:07","rate":"0.023014","amount":"255","timestamp":"1786144447","type":"buy"},{"tradeID":"4592328","total":"6.58801","date":"2026-08-07 23:14:59","rate":"0.023035","amount":"286","timestamp":"1786144499","type":"sell"},{"tradeID":"4592329","total":"7.025675","date":"2026-08-07 23:15:00","rate":"0.023035","amount":"305","timestamp":"1786144500","type":"buy"},{"tradeID":"4592330","total":"14.191","date":"2026-08-07 23:15:30","rate":"0.023","amount":"617","timestamp":"1786144530","type":"sell"},{"tradeID":"4592331","total":"12.557454","date":"2026-08-07 23:15:31","rate":"0.022999","amount":"546","timestamp":"1786144531","type":"sell"},{"tradeID":"4592332","total":"20.93364","date":"2026-08-07 23:17:43","rate":"0.023004","amount":"910","timestamp":"1786144663","type":"buy"},{"tradeID":"4592333","total":"20.656694","date":"2026-08-07 23:17:43","rate":"0.023003","amount":"898","timestamp":"1786144663","type":"buy"},{"tradeID":"4592334","total":"6.19947","date":"2026-08-07 23:17:53","rate":"0.022961","amount":"270","timestamp":"1786144673","type":"sell"},{"tradeID":"4592335","total":"10.380667","date":"2026-08-07 23:19:28","rate":"0.023017","amount":"451","timestamp":"1786144768","type":"buy"},{"tradeID":"4592336","total":"2.094547","date":"2026-08-07 23:19:28","rate":"0.023017","amount":"91","timestamp":"1786144768","type":"buy"},{"tradeID":"4592337","total":"6.097385","date":"2026-08-07 23:19:59","rate":"0.023009","amount":"265","timestamp":"1786144799","type":"sell"},{"tradeID":"4592338","total":"6.21216","date":"2026-08-07 23:20:00","rate":"0.023008","amount":"270","timestamp":"1786144800","type":"buy"},{"tradeID":"4592339","total":"6.21243","date":"2026-08-07 23:22:49","rate":"0.023009","amount":"270","timestamp":"1786144969","type":"buy"},{"tradeID":"4592340","total":"9.69066","date":"2026-08-07 23:24:58","rate":"0.023073","amount":"420","timestamp":"1786145098","type":"sell"},{"tradeID":"4592341","total":"6.050628","date":"2026-08-07 23:24:59","rate":"0.023094","amount":"262","timestamp":"1786145099","type":"sell"},{"tradeID":"4592342","total":"5.935158","date":"2026-08-07 23:25:00","rate":"0.023094","amount":"257","timestamp":"1786145100","type":"buy"},{"tradeID":"4592343","total":"5.982123","date":"2026-08-07 23:25:00","rate":"0.023097","amount":"259","timestamp":"1786145100","type":"sell"},{"tradeID":"4592344","total":"10.017022","date":"2026-08-07 23:25:04","rate":"0.023134","amount":"433","timestamp":"1786145104","type":"sell"},{"tradeID":"4592345","total":"10.803578","date":"2026-08-07 23:25:04","rate":"0.023134","amount":"467","timestamp":"1786145104","type":"sell"},{"tradeID":"4592346","total":"18.917262","date":"2026-08-07 23:25:04","rate":"0.023098","amount":"819","timestamp":"1786145104","type":"sell"},{"tradeID":"4592347","total":"5.99456","date":"2026-08-07 23:25:37","rate":"0.023056","amount":"260","timestamp":"1786145137","type":"sell"},{"tradeID":"4592348","total":"15.201812","date":"2026-08-07 23:28:04","rate":"0.023068","amount":"659","timestamp":"1786145284","type":"sell"},{"tradeID":"4592349","total":"5.508711","date":"2026-08-07 23:29:59","rate":"0.023049","amount":"239","timestamp":"1786145399","type":"sell"},{"tradeID":"4592350","total":"5.99274","date":"2026-08-07 23:29:59","rate":"0.023049","amount":"260","timestamp":"1786145399","type":"sell"},{"tradeID":"4592351","total":"5.809608","date":"2026-08-07 23:30:00","rate":"0.023054","amount":"252","timestamp":"1786145400","type":"sell"},{"tradeID":"4592352","total":"5.808348","date":"2026-08-07 23:34:48","rate":"0.023049","amount":"252","timestamp":"1786145688","type":"sell"},{"tradeID":"4592353","total":"6.040148","date":"2026-08-07 23:34:59","rate":"0.023054","amount":"262","timestamp":"1786145699","type":"sell"},{"tradeID":"4592354","total":"6.57039","date":"2026-08-07 23:35:00","rate":"0.023054","amount":"285","timestamp":"1786145700","type":"sell"},{"tradeID":"4592355","total":"6.355728","date":"2026-08-07 23:35:00","rate":"0.023028","amount":"276","timestamp":"1786145700","type":"sell"},{"tradeID":"4592356","total":"18.15657","date":"2026-08-07 23:38:50","rate":"0.022983","amount":"790","timestamp":"1786145930","type":"sell"},{"tradeID":"4592357","total":"6.66333","date":"2026-08-07 23:39:59","rate":"0.022977","amount":"290","timestamp":"1786145999","type":"buy"},{"tradeID":"4592358","total":"6.594399","date":"2026-08-07 23:40:00","rate":"0.022977","amount":"287","timestamp":"1786146000","type":"buy"},{"tradeID":"4592359","total":"5.601752","date":"2026-08-07 23:44:59","rate":"0.022958","amount":"244","timestamp":"1786146299","type":"sell"},{"tradeID":"4592360","total":"6.060912","date":"2026-08-07 23:45:00","rate":"0.022958","amount":"264","timestamp":"1786146300","type":"sell"},{"tradeID":"4592361","total":"6.87401","date":"2026-08-07 23:49:59","rate":"0.02299","amount":"299","timestamp":"1786146599","type":"sell"},{"tradeID":"4592362","total":"5.5176","date":"2026-08-07 23:50:00","rate":"0.02299","amount":"240","timestamp":"1786146600","type":"sell"},{"tradeID":"4592363","total":"6.489666","date":"2026-08-07 23:54:59","rate":"0.023013","amount":"282","timestamp":"1786146899","type":"sell"},{"tradeID":"4592364","total":"6.834861","date":"2026-08-07 23:55:00","rate":"0.023013","amount":"297","timestamp":"1786146900","type":"sell"},{"tradeID":"4592365","total":"20.8053","date":"2026-08-07 23:59:24","rate":"0.023117","amount":"900","timestamp":"1786147164","type":"buy"},{"tradeID":"4592366","total":"18.663489","date":"2026-08-07 23:59:28","rate":"0.023127","amount":"807","timestamp":"1786147168","type":"buy"},{"tradeID":"4592367","total":"5.987821","date":"2026-08-07 23:59:59","rate":"0.023119","amount":"259","timestamp":"1786147199","type":"sell"},{"tradeID":"4592368","total":"6.380844","date":"2026-08-08 00:00:00","rate":"0.023119","amount":"276","timestamp":"1786147200","type":"sell"},{"tradeID":"4592369","total":"9.420312","date":"2026-08-08 00:00:10","rate":"0.023089","amount":"408","timestamp":"1786147210","type":"sell"},{"tradeID":"4592370","total":"3.070837","date":"2026-08-08 00:00:10","rate":"0.023089","amount":"133","timestamp":"1786147210","type":"sell"},{"tradeID":"4592371","total":"7.147091","date":"2026-08-08 00:03:56","rate":"0.022981","amount":"311","timestamp":"1786147436","type":"sell"},{"tradeID":"4592372","total":"8.77443","date":"2026-08-08 00:04:26","rate":"0.02303","amount":"381","timestamp":"1786147466","type":"buy"},{"tradeID":"4592373","total":"3.6848","date":"2026-08-08 00:04:26","rate":"0.02303","amount":"160","timestamp":"1786147466","type":"buy"},{"tradeID":"4592374","total":"6.8931","date":"2026-08-08 00:04:59","rate":"0.022977","amount":"300","timestamp":"1786147499","type":"buy"},{"tradeID":"4592375","total":"5.629365","date":"2026-08-08 00:05:00","rate":"0.022977","amount":"245","timestamp":"1786147500","type":"buy"},{"tradeID":"4592376","total":"6.988352","date":"2026-08-08 00:05:46","rate":"0.022988","amount":"304","timestamp":"1786147546","type":"buy"},{"tradeID":"4592377","total":"6.049","date":"2026-08-08 00:09:59","rate":"0.023","amount":"263","timestamp":"1786147799","type":"sell"},{"tradeID":"4592378","total":"6.233","date":"2026-08-08 00:10:00","rate":"0.023","amount":"271","timestamp":"1786147800","type":"buy"},{"tradeID":"4592379","total":"5.259443","date":"2026-08-08 00:12:59","rate":"0.022967","amount":"229","timestamp":"1786147979","type":"sell"},{"tradeID":"4592380","total":"6.153549","date":"2026-08-08 00:14:59","rate":"0.023047","amount":"267","timestamp":"1786148099","type":"sell"},{"tradeID":"4592381","total":"5.922051","date":"2026-08-08 00:15:00","rate":"0.023043","amount":"257","timestamp":"1786148100","type":"buy"},{"tradeID":"4592382","total":"6.987744","date":"2026-08-08 00:19:59","rate":"0.022986","amount":"304","timestamp":"1786148399","type":"sell"},{"tradeID":"4592383","total":"6.20622","date":"2026-08-08 00:20:00","rate":"0.022986","amount":"270","timestamp":"1786148400","type":"buy"},{"tradeID":"4592384","total":"8.26524","date":"2026-08-08 00:20:57","rate":"0.022959","amount":"360","timestamp":"1786148457","type":"sell"},{"tradeID":"4592385","total":"11.915721","date":"2026-08-08 00:20:57","rate":"0.022959","amount":"519","timestamp":"1786148457","type":"sell"},{"tradeID":"4592386","total":"7.543344","date":"2026-08-08 00:22:20","rate":"0.022998","amount":"328","timestamp":"1786148540","type":"sell"},{"tradeID":"4592387","total":"22.630032","date":"2026-08-08 00:22:20","rate":"0.022998","amount":"984","timestamp":"1786148540","type":"sell"},{"tradeID":"4592388","total":"7.543344","date":"2026-08-08 00:22:20","rate":"0.022998","amount":"328","timestamp":"1786148540","type":"sell"},{"tradeID":"4592389","total":"7.543344","date":"2026-08-08 00:22:20","rate":"0.022998","amount":"328","timestamp":"1786148540","type":"sell"},{"tradeID":"4592390","total":"6.8994","date":"2026-08-08 00:22:20","rate":"0.022998","amount":"300","timestamp":"1786148540","type":"sell"},{"tradeID":"4592391","total":"0.643916","date":"2026-08-08 00:22:20","rate":"0.022997","amount":"28","timestamp":"1786148540","type":"sell"},{"tradeID":"4592392","total":"7.543016","date":"2026-08-08 00:22:20","rate":"0.022997","amount":"328","timestamp":"1786148540","type":"sell"},{"tradeID":"4592393","total":"5.242176","date":"2026-08-08 00:23:02","rate":"0.022992","amount":"228","timestamp":"1786148582","type":"sell"},{"tradeID":"4592394","total":"6.054786","date":"2026-08-08 00:24:59","rate":"0.023022","amount":"263","timestamp":"1786148699","type":"buy"},{"tradeID":"4592395","total":"5.87061","date":"2026-08-08 00:25:00","rate":"0.023022","amount":"255","timestamp":"1786148700","type":"buy"},{"tradeID":"4592396","total":"15.361328","date":"2026-08-08 00:25:30","rate":"0.022996","amount":"668","timestamp":"1786148730","type":"sell"},{"tradeID":"4592397","total":"5.197096","date":"2026-08-08 00:25:48","rate":"0.022996","amount":"226","timestamp":"1786148748","type":"sell"}]}