{"elapsed":"8ms","result":"true","data":[{"tradeID":"11137045","total":"67.069035","date":"2026-11-13 00:20:23","rate":"0.028359","amount":"2365","timestamp":"1794529223","type":"sell"},{"tradeID":"11137046","total":"85.61514","date":"2026-11-13 00:20:23","rate":"0.02834","amount":"3021","timestamp":"1794529223","type":"sell"},{"tradeID":"11137047","total":"29.984778","date":"2026-11-13 00:20:26","rate":"0.028341","amount":"1058","timestamp":"1794529226","type":"sell"},{"tradeID":"11137048","total":"55.888452","date":"2026-11-13 00:20:28","rate":"0.028341","amount":"1972","timestamp":"1794529228","type":"sell"},{"tradeID":"11137049","total":"201.03695","date":"2026-11-13 00:20:29","rate":"0.028355","amount":"7090","timestamp":"1794529229","type":"buy"},{"tradeID":"11137050","total":"170.498615","date":"2026-11-13 00:20:29","rate":"0.028355","amount":"6013","timestamp":"1794529229","type":"buy"},{"tradeID":"11137051","total":"30.00118","date":"2026-11-13 00:20:36","rate":"0.028303","amount":"1060","timestamp":"1794529236","type":"sell"},{"tradeID":"11137052","total":"59.69568","date":"2026-11-13 00:20:38","rate":"0.028265","amount":"2112","timestamp":"1794529238","type":"sell"},{"tradeID":"11137053","total":"3.135861","date":"2026-11-13 00:20:38","rate":"0.028251","amount":"111","timestamp":"1794529238","type":"sell"},{"tradeID":"11137054","total":"84.36618","date":"2026-11-13 00:20:38","rate":"0.028235","amount":"2988","timestamp":"1794529238","type":"sell"},{"tradeID":"11137055","total":"2.84921","date":"2026-11-13 00:20:38","rate":"0.02821","amount":"101","timestamp":"1794529238","type":"sell"},{"tradeID":"11137056","total":"85.419642","date":"2026-11-13 00:20:38","rate":"0.028182","amount":"3031","timestamp":"1794529238","type":"sell"},{"tradeID":"11137057","total":"114.177888","date":"2026-11-13 00:20:38","rate":"0.028206","amount":"4048","timestamp":"1794529238","type":"buy"},{"tradeID":"11137058","total":"119.226762","date":"2026-11-13 00:20:38","rate":"0.028206","amount":"4227","timestamp":"1794529238","type":"buy"},{"tradeID":"11137059","total":"59.630973","date":"2026-11-13 00:20:38","rate":"0.028221","amount":"2113","timestamp":"1794529238","type":"buy"},{"tradeID":"11137060","total":"112.178475","date":"2026-11-13 00:20:38","rate":"0.028221","amount":"3975","timestamp":"1794529238","type":"buy"},{"tradeID":"11137061","total":"114.262896","date":"2026-11-13 00:20:38","rate":"0.028227","amount":"4048","timestamp":"1794529238","type":"sell"},{"tradeID":"11137062","total":"114.258848","date":"2026-11-13 00:20:38","rate":"0.028226","amount":"4048","timestamp":"1794529238","type":"sell"},{"tradeID":"11137063","total":"83.88167","date":"2026-11-13 00:20:38","rate":"0.028205","amount":"2974","timestamp":"1794529238","type":"buy"},{"tradeID":"11137064","total":"5.651","date":"2026-11-13 00:20:38","rate":"0.028255","amount":"200","timestamp":"1794529238","type":"buy"},{"tradeID":"11137065","total":"5.651","date":"2026-11-13 00:20:38","rate":"0.028255","amount":"200","timestamp":"1794529238","type":"buy"},{"tradeID":"11137066","total":"5.651","date":"2026-11-13 00:20:38","rate":"0.028255","amount":"200","timestamp":"1794529238","type":"buy"},{"tradeID":"11137067","total":"5.651","date":"2026-11-13 00:20:38","rate":"0.028255","amount":"200","timestamp":"1794529238","type":"buy"},{"tradeID":"11137068","total":"86.497992","date":"2026-11-13 00:20:39","rate":"0.028212","amount":"3066","timestamp":"1794529239","type":"buy"},{"tradeID":"11137069","total":"118.387095","date":"2026-11-13 00:20:41","rate":"0.028221","amount":"4195","timestamp":"1794529241","type":"buy"},{"tradeID":"11137070","total":"59.179437","date":"2026-11-13 00:20:41","rate":"0.028221","amount":"2097","timestamp":"1794529241","type":"buy"},{"tradeID":"11137071","total":"312.773343","date":"2026-11-13 00:20:41","rate":"0.028221","amount":"11083","timestamp":"1794529241","type":"buy"},{"tradeID":"11137072","total":"19.7974","date":"2026-11-13 00:20:46","rate":"0.028282","amount":"700","timestamp":"1794529246","type":"buy"},{"tradeID":"11137073","total":"29.967945","date":"2026-11-13 00:20:46","rate":"0.028245","amount":"1061","timestamp":"1794529246","type":"sell"},{"tradeID":"11137074","total":"35.387037","date":"2026-11-13 00:20:47","rate":"0.028287","amount":"1251","timestamp":"1794529247","type":"buy"},{"tradeID":"11137075","total":"5.986281","date":"2026-11-13 00:20:53","rate":"0.028371","amount":"211","timestamp":"1794529253","type":"sell"},{"tradeID":"11137076","total":"50.578766","date":"2026-11-13 00:21:02","rate":"0.028447","amount":"1778","timestamp":"1794529262","type":"sell"},{"tradeID":"11137077","total":"181.381953","date":"2026-11-13 00:21:14","rate":"0.028461","amount":"6373","timestamp":"1794529274","type":"sell"},{"tradeID":"11137078","total":"56.64252","date":"2026-11-13 00:21:14","rate":"0.028435","amount":"1992","timestamp":"1794529274","type":"sell"},{"tradeID":"11137079","total":"56.64252","date":"2026-11-13 00:21:14","rate":"0.028435","amount":"1992","timestamp":"1794529274","type":"sell"},{"tradeID":"11137080","total":"141.6063","date":"2026-11-13 00:21:14","rate":"0.028435","amount":"4980","timestamp":"1794529274","type":"sell"},{"tradeID":"11137081","total":"88.859375","date":"2026-11-13 00:21:14","rate":"0.028435","amount":"3125","timestamp":"1794529274","type":"sell"},{"tradeID":"11137082","total":"4.149466","date":"2026-11-13 00:21:14","rate":"0.028421","amount":"146","timestamp":"1794529274","type":"sell"},{"tradeID":"11137083","total":"3.154509","date":"2026-11-13 00:21:14","rate":"0.028419","amount":"111","timestamp":"1794529274","type":"sell"},{"tradeID":"11137084","total":"85.749174","date":"2026-11-13 00:21:14","rate":"0.028422","amount":"3017","timestamp":"1794529274","type":"buy"},{"tradeID":"11137085","total":"230.246622","date":"2026-11-13 00:21:14","rate":"0.028422","amount":"8101","timestamp":"1794529274","type":"buy"},{"tradeID":"11137086","total":"400.456665","date":"2026-11-13 00:21:26","rate":"0.028371","amount":"14115","timestamp":"1794529286","type":"sell"},{"tradeID":"11137087","total":"28.349","date":"2026-11-13 00:21:26","rate":"0.028349","amount":"1000","timestamp":"1794529286","type":"sell"},{"tradeID":"11137088","total":"249.32066","date":"2026-11-13 00:21:26","rate":"0.028348","amount":"8795","timestamp":"1794529286","type":"sell"},{"tradeID":"11137089","total":"112.08987","date":"2026-11-13 00:21:26","rate":"0.02837","amount":"3951","timestamp":"1794529286","type":"buy"},{"tradeID":"11137090","total":"112.08987","date":"2026-11-13 00:21:26","rate":"0.02837","amount":"3951","timestamp":"1794529286","type":"buy"},{"tradeID":"11137091","total":"112.046409","date":"2026-11-13 00:21:26","rate":"0.028359","amount":"3951","timestamp":"1794529286","type":"buy"},{"tradeID":"11137092","total":"80.672904","date":"2026-11-13 00:21:26","rate":"0.028366","amount":"2844","timestamp":"1794529286","type":"buy"},{"tradeID":"11137093","total":"77.81891","date":"2026-11-13 00:21:26","rate":"0.02837","amount":"2743","timestamp":"1794529286","type":"buy"},{"tradeID":"11137094","total":"37.507784","date":"2026-11-13 00:21:29","rate":"0.028372","amount":"1322","timestamp":"1794529289","type":"sell"},{"tradeID":"11137095","total":"261.614463","date":"2026-11-13 00:21:47","rate":"0.028347","amount":"9229","timestamp":"1794529307","type":"buy"},{"tradeID":"11137096","total":"360.56748","date":"2026-11-13 00:22:04","rate":"0.028302","amount":"12740","timestamp":"1794529324","type":"sell"},{"tradeID":"11137097","total":"5.972566","date":"2026-11-13 00:22:10","rate":"0.028306","amount":"211","timestamp":"1794529330","type":"sell"},{"tradeID":"11137098","total":"69.04021","date":"2026-11-13 00:22:22","rate":"0.02833","amount":"2437","timestamp":"1794529342","type":"sell"},{"tradeID":"11137099","total":"0.028317","date":"2026-11-13 00:22:22","rate":"0.028317","amount":"1","timestamp":"1794529342","type":"sell"},{"tradeID":"11137100","total":"100.716806","date":"2026-11-13 00:22:23","rate":"0.028339","amount":"3554","timestamp":"1794529343","type":"buy"},{"tradeID":"11137101","total":"140.476423","date":"2026-11-13 00:22:23","rate":"0.028339","amount":"4957","timestamp":"1794529343","type":"buy"},{"tradeID":"11137102","total":"59.76906","date":"2026-11-13 00:22:23","rate":"0.02834","amount":"2109","timestamp":"1794529343","type":"buy"},{"tradeID":"11137103","total":"67.39707","date":"2026-11-13 00:22:23","rate":"0.02833","amount":"2379","timestamp":"1794529343","type":"sell"},{"tradeID":"11137104","total":"0.028322","date":"2026-11-13 00:22:23","rate":"0.028322","amount":"1","timestamp":"1794529343","type":"sell"},{"tradeID":"11137105","total":"168.619392","date":"2026-11-13 00:22:35","rate":"0.028368","amount":"5944","timestamp":"1794529355","type":"buy"},{"tradeID":"11137106","total":"100.734768","date":"2026-11-13 00:22:35","rate":"0.028368","amount":"3551","timestamp":"1794529355","type":"buy"},{"tradeID":"11137107","total":"76.395024","date":"2026-11-13 00:22:35","rate":"0.028368","amount":"2693","timestamp":"1794529355","type":"buy"},{"tradeID":"11137108","total":"5.985437","date":"2026-11-13 00:22:35","rate":"0.028367","amount":"211","timestamp":"1794529355","type":"sell"},{"tradeID":"11137109","total":"14.230944","date":"2026-11-13 00:24:17","rate":"0.028236","amount":"504","timestamp":"1794529457","type":"sell"},{"tradeID":"11137110","total":"2.033712","date":"2026-11-13 00:24:23","rate":"0.028246","amount":"72","timestamp":"1794529463","type":"sell"},{"tradeID":"11137111","total":"25.900816","date":"2026-11-13 00:24:44","rate":"0.028276","amount":"916","timestamp":"1794529484","type":"buy"},{"tradeID":"11137112","total":"59.41628","date":"2026-11-13 00:24:44","rate":"0.02828","amount":"2101","timestamp":"1794529484","type":"sell"},{"tradeID":"11137113","total":"28.59512","date":"2026-11-13 00:25:02","rate":"0.028312","amount":"1010","timestamp":"1794529502","type":"sell"},{"tradeID":"11137114","total":"24.034864","date":"2026-11-13 00:25:17","rate":"0.028343","amount":"848","timestamp":"1794529517","type":"buy"},{"tradeID":"11137115","total":"5.38764","date":"2026-11-13 00:25:17","rate":"0.028356","amount":"190","timestamp":"1794529517","type":"buy"},{"tradeID":"11137116","total":"29.433528","date":"2026-11-13 00:25:17","rate":"0.028356","amount":"1038","timestamp":"1794529517","type":"buy"},{"tradeID":"11137117","total":"0.028356","date":"2026-11-13 00:25:17","rate":"0.028356","amount":"1","timestamp":"1794529517","type":"buy"},{"tradeID":"11137118","total":"5.6734","date":"2026-11-13 00:25:17","rate":"0.028367","amount":"200","timestamp":"1794529517","type":"buy"},{"tradeID":"11137119","total":"29.456364","date":"2026-11-13 00:25:17","rate":"0.028378","amount":"1038","timestamp":"1794529517","type":"buy"},{"tradeID":"11137120","total":"29.456364","date":"2026-11-13 00:25:17","rate":"0.028378","amount":"1038","timestamp":"1794529517","type":"buy"},{"tradeID":"11137121","total":"27.10099","date":"2026-11-13 00:25:17","rate":"0.028378","amount":"955","timestamp":"1794529517","type":"buy"},{"tradeID":"11137122","total":"86.414055","date":"2026-11-13 00:25:17","rate":"0.028379","amount":"3045","timestamp":"1794529517","type":"buy"},{"tradeID":"11137123","total":"92.546202","date":"2026-11-13 00:25:44","rate":"0.028371","amount":"3262","timestamp":"1794529544","type":"sell"},{"tradeID":"11137124","total":"16.15323","date":"2026-11-13 00:25:46","rate":"0.028339","amount":"570","timestamp":"1794529546","type":"sell"}]}