{"elapsed":"15ms","result":"true","data":[{"tradeID":"4317048","total":"10.60048","date":"2026-06-22 21:38:15","rate":"0.017435","amount":"608","timestamp":"1782164295","type":"buy"},{"tradeID":"4317049","total":"10.583045","date":"2026-06-22 21:38:15","rate":"0.017435","amount":"607","timestamp":"1782164295","type":"buy"},{"tradeID":"4317050","total":"10.583045","date":"2026-06-22 21:38:15","rate":"0.017435","amount":"607","timestamp":"1782164295","type":"buy"},{"tradeID":"4317051","total":"10.583045","date":"2026-06-22 21:38:15","rate":"0.017435","amount":"607","timestamp":"1782164295","type":"buy"},{"tradeID":"4317052","total":"10.583045","date":"2026-06-22 21:38:15","rate":"0.017435","amount":"607","timestamp":"1782164295","type":"buy"},{"tradeID":"4317053","total":"10.583045","date":"2026-06-22 21:38:15","rate":"0.017435","amount":"607","timestamp":"1782164295","type":"buy"},{"tradeID":"4317054","total":"10.583045","date":"2026-06-22 21:38:15","rate":"0.017435","amount":"607","timestamp":"1782164295","type":"buy"},{"tradeID":"4317055","total":"10.583045","date":"2026-06-22 21:38:15","rate":"0.017435","amount":"607","timestamp":"1782164295","type":"buy"},{"tradeID":"4317056","total":"31.749135","date":"2026-06-22 21:38:15","rate":"0.017435","amount":"1821","timestamp":"1782164295","type":"buy"},{"tradeID":"4317057","total":"31.749135","date":"2026-06-22 21:38:15","rate":"0.017435","amount":"1821","timestamp":"1782164295","type":"buy"},{"tradeID":"4317058","total":"10.583045","date":"2026-06-22 21:38:15","rate":"0.017435","amount":"607","timestamp":"1782164295","type":"buy"},{"tradeID":"4317059","total":"4.11466","date":"2026-06-22 21:38:15","rate":"0.017435","amount":"236","timestamp":"1782164295","type":"buy"},{"tradeID":"4317060","total":"10.363115","date":"2026-06-22 21:38:15","rate":"0.017417","amount":"595","timestamp":"1782164295","type":"sell"},{"tradeID":"4317061","total":"31.106762","date":"2026-06-22 21:38:15","rate":"0.017417","amount":"1786","timestamp":"1782164295","type":"sell"},{"tradeID":"4317062","total":"8.412411","date":"2026-06-22 21:38:15","rate":"0.017417","amount":"483","timestamp":"1782164295","type":"sell"},{"tradeID":"4317063","total":"9.570717","date":"2026-06-22 21:39:05","rate":"0.017433","amount":"549","timestamp":"1782164345","type":"buy"},{"tradeID":"4317064","total":"3.695796","date":"2026-06-22 21:39:05","rate":"0.017433","amount":"212","timestamp":"1782164345","type":"buy"},{"tradeID":"4317065","total":"6.158085","date":"2026-06-22 21:39:59","rate":"0.017445","amount":"353","timestamp":"1782164399","type":"sell"},{"tradeID":"4317066","total":"5.75685","date":"2026-06-22 21:40:00","rate":"0.017445","amount":"330","timestamp":"1782164400","type":"sell"},{"tradeID":"4317067","total":"9.235282","date":"2026-06-22 21:40:00","rate":"0.017458","amount":"529","timestamp":"1782164400","type":"buy"},{"tradeID":"4317068","total":"4.731118","date":"2026-06-22 21:40:00","rate":"0.017458","amount":"271","timestamp":"1782164400","type":"buy"},{"tradeID":"4317069","total":"30.46758","date":"2026-06-22 21:40:58","rate":"0.01742","amount":"1749","timestamp":"1782164458","type":"sell"},{"tradeID":"4317070","total":"9.210948","date":"2026-06-22 21:41:55","rate":"0.017412","amount":"529","timestamp":"1782164515","type":"sell"},{"tradeID":"4317071","total":"3.726168","date":"2026-06-22 21:41:55","rate":"0.017412","amount":"214","timestamp":"1782164515","type":"sell"},{"tradeID":"4317072","total":"3.011065","date":"2026-06-22 21:41:55","rate":"0.017405","amount":"173","timestamp":"1782164515","type":"sell"},{"tradeID":"4317073","total":"9.16818","date":"2026-06-22 21:42:11","rate":"0.01743","amount":"526","timestamp":"1782164531","type":"buy"},{"tradeID":"4317074","total":"3.90432","date":"2026-06-22 21:42:11","rate":"0.01743","amount":"224","timestamp":"1782164531","type":"buy"},{"tradeID":"4317075","total":"9.136988","date":"2026-06-22 21:42:53","rate":"0.017437","amount":"524","timestamp":"1782164573","type":"sell"},{"tradeID":"4317076","total":"3.975636","date":"2026-06-22 21:42:53","rate":"0.017437","amount":"228","timestamp":"1782164573","type":"sell"},{"tradeID":"4317077","total":"36.579273","date":"2026-06-22 21:42:53","rate":"0.017427","amount":"2099","timestamp":"1782164573","type":"sell"},{"tradeID":"4317078","total":"9.131748","date":"2026-06-22 21:42:53","rate":"0.017427","amount":"524","timestamp":"1782164573","type":"sell"},{"tradeID":"4317079","total":"4.234761","date":"2026-06-22 21:42:53","rate":"0.017427","amount":"243","timestamp":"1782164573","type":"sell"},{"tradeID":"4317080","total":"7.171539","date":"2026-06-22 21:42:58","rate":"0.017449","amount":"411","timestamp":"1782164578","type":"buy"},{"tradeID":"4317081","total":"29.6089","date":"2026-06-22 21:43:03","rate":"0.017417","amount":"1700","timestamp":"1782164583","type":"sell"},{"tradeID":"4317082","total":"25.464978","date":"2026-06-22 21:43:03","rate":"0.017406","amount":"1463","timestamp":"1782164583","type":"sell"},{"tradeID":"4317083","total":"29.38808","date":"2026-06-22 21:43:03","rate":"0.01741","amount":"1688","timestamp":"1782164583","type":"sell"},{"tradeID":"4317084","total":"8.706552","date":"2026-06-22 21:44:06","rate":"0.017448","amount":"499","timestamp":"1782164646","type":"sell"},{"tradeID":"4317085","total":"8.706552","date":"2026-06-22 21:44:06","rate":"0.017448","amount":"499","timestamp":"1782164646","type":"sell"},{"tradeID":"4317086","total":"32.575416","date":"2026-06-22 21:44:06","rate":"0.017448","amount":"1867","timestamp":"1782164646","type":"sell"},{"tradeID":"4317087","total":"8.714037","date":"2026-06-22 21:44:12","rate":"0.017463","amount":"499","timestamp":"1782164652","type":"buy"},{"tradeID":"4317088","total":"4.36575","date":"2026-06-22 21:44:12","rate":"0.017463","amount":"250","timestamp":"1782164652","type":"buy"},{"tradeID":"4317089","total":"13.171626","date":"2026-06-22 21:44:15","rate":"0.017469","amount":"754","timestamp":"1782164655","type":"sell"},{"tradeID":"4317090","total":"3.877896","date":"2026-06-22 21:44:15","rate":"0.017468","amount":"222","timestamp":"1782164655","type":"sell"},{"tradeID":"4317091","total":"7.126536","date":"2026-06-22 21:44:59","rate":"0.017467","amount":"408","timestamp":"1782164699","type":"sell"},{"tradeID":"4317092","total":"6.619993","date":"2026-06-22 21:45:00","rate":"0.017467","amount":"379","timestamp":"1782164700","type":"sell"},{"tradeID":"4317093","total":"13.153984","date":"2026-06-22 21:46:02","rate":"0.017492","amount":"752","timestamp":"1782164762","type":"buy"},{"tradeID":"4317094","total":"16.941936","date":"2026-06-22 21:47:12","rate":"0.017502","amount":"968","timestamp":"1782164832","type":"sell"},{"tradeID":"4317095","total":"33.061278","date":"2026-06-22 21:47:12","rate":"0.017502","amount":"1889","timestamp":"1782164832","type":"sell"},{"tradeID":"4317096","total":"8.976474","date":"2026-06-22 21:49:56","rate":"0.017498","amount":"513","timestamp":"1782164996","type":"sell"},{"tradeID":"4317097","total":"6.508884","date":"2026-06-22 21:49:59","rate":"0.017497","amount":"372","timestamp":"1782164999","type":"sell"},{"tradeID":"4317098","total":"6.421399","date":"2026-06-22 21:50:00","rate":"0.017497","amount":"367","timestamp":"1782165000","type":"sell"},{"tradeID":"4317099","total":"8.861853","date":"2026-06-22 21:51:33","rate":"0.017479","amount":"507","timestamp":"1782165093","type":"buy"},{"tradeID":"4317100","total":"3.84538","date":"2026-06-22 21:51:33","rate":"0.017479","amount":"220","timestamp":"1782165093","type":"buy"},{"tradeID":"4317101","total":"9.213541","date":"2026-06-22 21:52:26","rate":"0.017483","amount":"527","timestamp":"1782165146","type":"sell"},{"tradeID":"4317102","total":"36.906613","date":"2026-06-22 21:52:26","rate":"0.017483","amount":"2111","timestamp":"1782165146","type":"sell"},{"tradeID":"4317103","total":"3.863743","date":"2026-06-22 21:52:26","rate":"0.017483","amount":"221","timestamp":"1782165146","type":"sell"},{"tradeID":"4317104","total":"5.51124","date":"2026-06-22 21:54:59","rate":"0.017496","amount":"315","timestamp":"1782165299","type":"sell"},{"tradeID":"4317105","total":"6.246072","date":"2026-06-22 21:55:00","rate":"0.017496","amount":"357","timestamp":"1782165300","type":"buy"},{"tradeID":"4317106","total":"29.090048","date":"2026-06-22 21:59:48","rate":"0.017482","amount":"1664","timestamp":"1782165588","type":"sell"},{"tradeID":"4317107","total":"5.348268","date":"2026-06-22 21:59:48","rate":"0.017478","amount":"306","timestamp":"1782165588","type":"sell"},{"tradeID":"4317108","total":"7.17213","date":"2026-06-22 21:59:50","rate":"0.017493","amount":"410","timestamp":"1782165590","type":"buy"},{"tradeID":"4317109","total":"6.47648","date":"2026-06-22 21:59:59","rate":"0.017504","amount":"370","timestamp":"1782165599","type":"buy"},{"tradeID":"4317110","total":"6.984096","date":"2026-06-22 22:00:00","rate":"0.017504","amount":"399","timestamp":"1782165600","type":"buy"},{"tradeID":"4317111","total":"5.996669","date":"2026-06-22 22:00:00","rate":"0.017483","amount":"343","timestamp":"1782165600","type":"sell"},{"tradeID":"4317112","total":"13.107","date":"2026-06-22 22:00:39","rate":"0.017476","amount":"750","timestamp":"1782165639","type":"sell"},{"tradeID":"4317113","total":"13.107","date":"2026-06-22 22:02:19","rate":"0.017476","amount":"750","timestamp":"1782165739","type":"buy"},{"tradeID":"4317114","total":"13.150976","date":"2026-06-22 22:03:35","rate":"0.017488","amount":"752","timestamp":"1782165815","type":"sell"},{"tradeID":"4317115","total":"41.566599","date":"2026-06-22 22:03:35","rate":"0.017487","amount":"2377","timestamp":"1782165815","type":"sell"},{"tradeID":"4317116","total":"8.39376","date":"2026-06-22 22:03:35","rate":"0.017487","amount":"480","timestamp":"1782165815","type":"sell"},{"tradeID":"4317117","total":"28.521297","date":"2026-06-22 22:04:35","rate":"0.017487","amount":"1631","timestamp":"1782165875","type":"buy"},{"tradeID":"4317118","total":"28.521297","date":"2026-06-22 22:04:35","rate":"0.017487","amount":"1631","timestamp":"1782165875","type":"buy"},{"tradeID":"4317119","total":"22.785561","date":"2026-06-22 22:04:35","rate":"0.017487","amount":"1303","timestamp":"1782165875","type":"buy"},{"tradeID":"4317120","total":"5.735736","date":"2026-06-22 22:04:35","rate":"0.017487","amount":"328","timestamp":"1782165875","type":"buy"},{"tradeID":"4317121","total":"7.379514","date":"2026-06-22 22:04:35","rate":"0.017487","amount":"422","timestamp":"1782165875","type":"buy"},{"tradeID":"4317122","total":"29.808938","date":"2026-06-22 22:04:46","rate":"0.017473","amount":"1706","timestamp":"1782165886","type":"sell"},{"tradeID":"4317123","total":"6.048772","date":"2026-06-22 22:04:59","rate":"0.017482","amount":"346","timestamp":"1782165899","type":"buy"},{"tradeID":"4317124","total":"6.573232","date":"2026-06-22 22:05:00","rate":"0.017482","amount":"376","timestamp":"1782165900","type":"buy"},{"tradeID":"4317125","total":"11.380782","date":"2026-06-22 22:09:12","rate":"0.017482","amount":"651","timestamp":"1782166152","type":"buy"},{"tradeID":"4317126","total":"7.093226","date":"2026-06-22 22:09:59","rate":"0.017471","amount":"406","timestamp":"1782166199","type":"sell"},{"tradeID":"4317127","total":"5.870256","date":"2026-06-22 22:10:00","rate":"0.017471","amount":"336","timestamp":"1782166200","type":"buy"}]}