{"elapsed":"8ms","result":"true","data":[{"tradeID":"607434","total":"5.1930648","date":"2026-11-12 19:58:49","rate":"0.0007308","amount":"7106","timestamp":"1794513529","type":"buy"},{"tradeID":"607435","total":"4.6517128","date":"2026-11-12 19:58:49","rate":"0.0007351","amount":"6328","timestamp":"1794513529","type":"buy"},{"tradeID":"607436","total":"9.3203112","date":"2026-11-12 19:59:19","rate":"0.0007369","amount":"12648","timestamp":"1794513559","type":"buy"},{"tradeID":"607437","total":"0.583212","date":"2026-11-12 19:59:19","rate":"0.000742","amount":"786","timestamp":"1794513559","type":"buy"},{"tradeID":"607438","total":"4.349781","date":"2026-11-12 20:00:36","rate":"0.000747","amount":"5823","timestamp":"1794513636","type":"buy"},{"tradeID":"607439","total":"4.349781","date":"2026-11-12 20:00:36","rate":"0.000747","amount":"5823","timestamp":"1794513636","type":"buy"},{"tradeID":"607440","total":"0.600588","date":"2026-11-12 20:00:36","rate":"0.000747","amount":"804","timestamp":"1794513636","type":"buy"},{"tradeID":"607441","total":"4.345299","date":"2026-11-12 20:00:36","rate":"0.000747","amount":"5817","timestamp":"1794513636","type":"buy"},{"tradeID":"607442","total":"5.664501","date":"2026-11-12 20:00:36","rate":"0.000747","amount":"7583","timestamp":"1794513636","type":"buy"},{"tradeID":"607443","total":"10.0951562","date":"2026-11-12 20:01:26","rate":"0.0007418","amount":"13609","timestamp":"1794513686","type":"sell"},{"tradeID":"607444","total":"4.498434","date":"2026-11-12 20:01:38","rate":"0.000747","amount":"6022","timestamp":"1794513698","type":"buy"},{"tradeID":"607445","total":"6.211305","date":"2026-11-12 20:01:38","rate":"0.000747","amount":"8315","timestamp":"1794513698","type":"buy"},{"tradeID":"607446","total":"7.257327","date":"2026-11-12 20:03:11","rate":"0.0007413","amount":"9790","timestamp":"1794513791","type":"sell"},{"tradeID":"607447","total":"11.9415135","date":"2026-11-12 20:03:11","rate":"0.0007401","amount":"16135","timestamp":"1794513791","type":"sell"},{"tradeID":"607448","total":"9.97076","date":"2026-11-12 20:03:11","rate":"0.00074","amount":"13474","timestamp":"1794513791","type":"sell"},{"tradeID":"607449","total":"14.53212","date":"2026-11-12 20:03:11","rate":"0.00074","amount":"19638","timestamp":"1794513791","type":"buy"},{"tradeID":"607450","total":"14.53212","date":"2026-11-12 20:03:11","rate":"0.00074","amount":"19638","timestamp":"1794513791","type":"buy"},{"tradeID":"607451","total":"14.53212","date":"2026-11-12 20:03:11","rate":"0.00074","amount":"19638","timestamp":"1794513791","type":"buy"},{"tradeID":"607452","total":"14.53212","date":"2026-11-12 20:03:11","rate":"0.00074","amount":"19638","timestamp":"1794513791","type":"buy"},{"tradeID":"607453","total":"14.53212","date":"2026-11-12 20:03:11","rate":"0.00074","amount":"19638","timestamp":"1794513791","type":"buy"},{"tradeID":"607454","total":"4.84404","date":"2026-11-12 20:03:11","rate":"0.00074","amount":"6546","timestamp":"1794513791","type":"buy"},{"tradeID":"607455","total":"14.53212","date":"2026-11-12 20:03:11","rate":"0.00074","amount":"19638","timestamp":"1794513791","type":"buy"},{"tradeID":"607456","total":"14.53212","date":"2026-11-12 20:03:11","rate":"0.00074","amount":"19638","timestamp":"1794513791","type":"buy"},{"tradeID":"607457","total":"14.53212","date":"2026-11-12 20:03:11","rate":"0.00074","amount":"19638","timestamp":"1794513791","type":"buy"},{"tradeID":"607458","total":"0.46916","date":"2026-11-12 20:03:11","rate":"0.00074","amount":"634","timestamp":"1794513791","type":"buy"},{"tradeID":"607459","total":"9.9384224","date":"2026-11-12 20:03:19","rate":"0.0007376","amount":"13474","timestamp":"1794513799","type":"buy"},{"tradeID":"607460","total":"9.7958906","date":"2026-11-12 20:03:41","rate":"0.0007214","amount":"13579","timestamp":"1794513821","type":"sell"},{"tradeID":"607461","total":"9.9287358","date":"2026-11-12 20:03:49","rate":"0.0007347","amount":"13514","timestamp":"1794513829","type":"buy"},{"tradeID":"607462","total":"0.0395442","date":"2026-11-12 20:04:19","rate":"0.0007323","amount":"54","timestamp":"1794513859","type":"buy"},{"tradeID":"607463","total":"9.85945","date":"2026-11-12 20:04:19","rate":"0.0007325","amount":"13460","timestamp":"1794513859","type":"buy"},{"tradeID":"607464","total":"9.962925","date":"2026-11-12 20:04:49","rate":"0.000735","amount":"13555","timestamp":"1794513889","type":"sell"},{"tradeID":"607465","total":"7.290647","date":"2026-11-12 20:05:19","rate":"0.0007345","amount":"9926","timestamp":"1794513919","type":"buy"},{"tradeID":"607466","total":"2.6658634","date":"2026-11-12 20:05:19","rate":"0.0007346","amount":"3629","timestamp":"1794513919","type":"buy"},{"tradeID":"607467","total":"5.6132374","date":"2026-11-12 20:05:50","rate":"0.0007307","amount":"7682","timestamp":"1794513950","type":"buy"},{"tradeID":"607468","total":"4.2643584","date":"2026-11-12 20:05:50","rate":"0.0007312","amount":"5832","timestamp":"1794513950","type":"buy"},{"tradeID":"607469","total":"5.2230436","date":"2026-11-12 20:06:20","rate":"0.0007307","amount":"7148","timestamp":"1794513980","type":"buy"},{"tradeID":"607470","total":"4.6944089","date":"2026-11-12 20:06:20","rate":"0.0007327","amount":"6407","timestamp":"1794513980","type":"buy"},{"tradeID":"607471","total":"3.6820044","date":"2026-11-12 20:06:50","rate":"0.0007323","amount":"5028","timestamp":"1794514010","type":"buy"},{"tradeID":"607472","total":"3.683972","date":"2026-11-12 20:06:50","rate":"0.0007324","amount":"5030","timestamp":"1794514010","type":"buy"},{"tradeID":"607473","total":"2.593354","date":"2026-11-12 20:06:50","rate":"0.000733","amount":"3538","timestamp":"1794514010","type":"sell"},{"tradeID":"607474","total":"6.266863","date":"2026-11-12 20:07:20","rate":"0.000731","amount":"8573","timestamp":"1794514040","type":"sell"},{"tradeID":"607475","total":"3.701053","date":"2026-11-12 20:07:20","rate":"0.000731","amount":"5063","timestamp":"1794514040","type":"sell"},{"tradeID":"607476","total":"6.065838","date":"2026-11-12 20:07:50","rate":"0.000731","amount":"8298","timestamp":"1794514070","type":"sell"},{"tradeID":"607477","total":"3.902078","date":"2026-11-12 20:07:50","rate":"0.000731","amount":"5338","timestamp":"1794514070","type":"sell"},{"tradeID":"607478","total":"3.65619","date":"2026-11-12 20:08:20","rate":"0.0007276","amount":"5025","timestamp":"1794514100","type":"buy"},{"tradeID":"607479","total":"3.6582","date":"2026-11-12 20:08:20","rate":"0.000728","amount":"5025","timestamp":"1794514100","type":"buy"},{"tradeID":"607480","total":"2.6419068","date":"2026-11-12 20:08:20","rate":"0.0007284","amount":"3627","timestamp":"1794514100","type":"buy"},{"tradeID":"607481","total":"3.6189227","date":"2026-11-12 20:08:50","rate":"0.0007283","amount":"4969","timestamp":"1794514130","type":"buy"},{"tradeID":"607482","total":"3.619188","date":"2026-11-12 20:08:50","rate":"0.0007285","amount":"4968","timestamp":"1794514130","type":"buy"},{"tradeID":"607483","total":"2.72646","date":"2026-11-12 20:08:50","rate":"0.000729","amount":"3740","timestamp":"1794514130","type":"sell"},{"tradeID":"607484","total":"5.581488","date":"2026-11-12 20:09:20","rate":"0.000726","amount":"7688","timestamp":"1794514160","type":"sell"},{"tradeID":"607485","total":"4.37778","date":"2026-11-12 20:09:20","rate":"0.000726","amount":"6030","timestamp":"1794514160","type":"sell"},{"tradeID":"607486","total":"5.5822568","date":"2026-11-12 20:09:20","rate":"0.0007261","amount":"7688","timestamp":"1794514160","type":"sell"},{"tradeID":"607487","total":"5.5822568","date":"2026-11-12 20:09:20","rate":"0.0007261","amount":"7688","timestamp":"1794514160","type":"sell"},{"tradeID":"607488","total":"1.299719","date":"2026-11-12 20:09:20","rate":"0.0007261","amount":"1790","timestamp":"1794514160","type":"sell"},{"tradeID":"607489","total":"5.607624","date":"2026-11-12 20:09:50","rate":"0.000726","amount":"7724","timestamp":"1794514190","type":"sell"},{"tradeID":"607490","total":"4.351644","date":"2026-11-12 20:09:50","rate":"0.000726","amount":"5994","timestamp":"1794514190","type":"sell"},{"tradeID":"607491","total":"9.96224","date":"2026-11-12 20:23:14","rate":"0.000724","amount":"13760","timestamp":"1794514994","type":"sell"},{"tradeID":"607492","total":"4.99985","date":"2026-11-12 20:23:19","rate":"0.000722","amount":"6925","timestamp":"1794514999","type":"sell"},{"tradeID":"607493","total":"1.6941306","date":"2026-11-12 20:23:19","rate":"0.0007206","amount":"2351","timestamp":"1794514999","type":"sell"},{"tradeID":"607494","total":"8.63784","date":"2026-11-12 20:23:19","rate":"0.00072","amount":"11997","timestamp":"1794514999","type":"buy"},{"tradeID":"607495","total":"6.68304","date":"2026-11-12 20:23:19","rate":"0.00072","amount":"9282","timestamp":"1794514999","type":"buy"},{"tradeID":"607496","total":"1.037492","date":"2026-11-12 20:23:51","rate":"0.000724","amount":"1433","timestamp":"1794515031","type":"buy"},{"tradeID":"607497","total":"8.924748","date":"2026-11-12 20:23:51","rate":"0.000724","amount":"12327","timestamp":"1794515031","type":"sell"},{"tradeID":"607498","total":"5.298232","date":"2026-11-12 20:24:51","rate":"0.000724","amount":"7318","timestamp":"1794515091","type":"sell"},{"tradeID":"607499","total":"4.664008","date":"2026-11-12 20:24:51","rate":"0.000724","amount":"6442","timestamp":"1794515091","type":"sell"},{"tradeID":"607500","total":"9.964322","date":"2026-11-12 21:32:08","rate":"0.000722","amount":"13801","timestamp":"1794519128","type":"sell"},{"tradeID":"607501","total":"5.035228","date":"2026-11-12 21:32:09","rate":"0.000722","amount":"6974","timestamp":"1794519129","type":"buy"},{"tradeID":"607502","total":"1.9997718","date":"2026-11-12 21:32:33","rate":"0.0007222","amount":"2769","timestamp":"1794519153","type":"buy"},{"tradeID":"607503","total":"1.999333","date":"2026-11-12 21:42:37","rate":"0.000721","amount":"2773","timestamp":"1794519757","type":"buy"},{"tradeID":"607504","total":"1.999818","date":"2026-11-12 21:43:16","rate":"0.000723","amount":"2766","timestamp":"1794519796","type":"buy"},{"tradeID":"607505","total":"1.999478","date":"2026-11-12 21:43:16","rate":"0.0007255","amount":"2756","timestamp":"1794519796","type":"buy"},{"tradeID":"607506","total":"12.521322","date":"2026-11-12 21:43:16","rate":"0.000726","amount":"17247","timestamp":"1794519796","type":"buy"},{"tradeID":"607507","total":"294.5950128","date":"2026-11-12 21:43:16","rate":"0.0007344","amount":"401137","timestamp":"1794519796","type":"buy"},{"tradeID":"607508","total":"0.9950978","date":"2026-11-12 21:43:20","rate":"0.0007393","amount":"1346","timestamp":"1794519800","type":"buy"},{"tradeID":"607509","total":"0.9996","date":"2026-11-12 21:43:26","rate":"0.000735","amount":"1360","timestamp":"1794519806","type":"sell"},{"tradeID":"607510","total":"10.02947","date":"2026-11-12 21:43:28","rate":"0.00073","amount":"13739","timestamp":"1794519808","type":"buy"},{"tradeID":"607511","total":"1.0463152","date":"2026-11-12 21:47:24","rate":"0.0007256","amount":"1442","timestamp":"1794520044","type":"sell"},{"tradeID":"607512","total":"1.598184","date":"2026-11-12 23:55:45","rate":"0.0007248","amount":"2205","timestamp":"1794527745","type":"sell"},{"tradeID":"607513","total":"5.4995748","date":"2026-11-13 00:11:30","rate":"0.0007242","amount":"7594","timestamp":"1794528690","type":"sell"}]}