{"elapsed":"9ms","result":"true","data":[{"tradeID":"344199","total":"3.427272","date":"2026-06-22 21:24:03","rate":"0.020898","amount":"164","timestamp":"1782163443","type":"sell"},{"tradeID":"344200","total":"43.862803","date":"2026-06-22 21:24:03","rate":"0.020897","amount":"2099","timestamp":"1782163443","type":"sell"},{"tradeID":"344201","total":"43.733235","date":"2026-06-22 21:24:03","rate":"0.020895","amount":"2093","timestamp":"1782163443","type":"sell"},{"tradeID":"344202","total":"44.72172","date":"2026-06-22 21:24:37","rate":"0.020898","amount":"2140","timestamp":"1782163477","type":"sell"},{"tradeID":"344203","total":"4.952115","date":"2026-06-22 21:24:37","rate":"0.020895","amount":"237","timestamp":"1782163477","type":"sell"},{"tradeID":"344204","total":"1.316385","date":"2026-06-22 21:24:37","rate":"0.020895","amount":"63","timestamp":"1782163477","type":"sell"},{"tradeID":"344205","total":"77.054208","date":"2026-06-22 21:29:18","rate":"0.020848","amount":"3696","timestamp":"1782163758","type":"buy"},{"tradeID":"344206","total":"2.543578","date":"2026-06-22 21:29:18","rate":"0.020849","amount":"122","timestamp":"1782163758","type":"buy"},{"tradeID":"344207","total":"51.172472","date":"2026-06-22 21:29:19","rate":"0.020938","amount":"2444","timestamp":"1782163759","type":"buy"},{"tradeID":"344208","total":"24.60215","date":"2026-06-22 21:29:19","rate":"0.020938","amount":"1175","timestamp":"1782163759","type":"buy"},{"tradeID":"344209","total":"77.397084","date":"2026-06-22 21:33:17","rate":"0.020873","amount":"3708","timestamp":"1782163997","type":"sell"},{"tradeID":"344210","total":"0.292208","date":"2026-06-22 21:33:17","rate":"0.020872","amount":"14","timestamp":"1782163997","type":"sell"},{"tradeID":"344211","total":"7.65929","date":"2026-06-22 21:33:17","rate":"0.02087","amount":"367","timestamp":"1782163997","type":"sell"},{"tradeID":"344212","total":"34.33115","date":"2026-06-22 21:33:18","rate":"0.02087","amount":"1645","timestamp":"1782163998","type":"sell"},{"tradeID":"344213","total":"1.39829","date":"2026-06-22 21:33:18","rate":"0.02087","amount":"67","timestamp":"1782163998","type":"sell"},{"tradeID":"344214","total":"41.86522","date":"2026-06-22 21:33:19","rate":"0.02087","amount":"2006","timestamp":"1782163999","type":"sell"},{"tradeID":"344215","total":"7.65929","date":"2026-06-22 21:35:56","rate":"0.02087","amount":"367","timestamp":"1782164156","type":"sell"},{"tradeID":"344216","total":"7.65929","date":"2026-06-22 21:35:56","rate":"0.02087","amount":"367","timestamp":"1782164156","type":"sell"},{"tradeID":"344217","total":"7.65929","date":"2026-06-22 21:35:56","rate":"0.02087","amount":"367","timestamp":"1782164156","type":"sell"},{"tradeID":"344218","total":"19.51345","date":"2026-06-22 21:35:57","rate":"0.02087","amount":"935","timestamp":"1782164157","type":"sell"},{"tradeID":"344219","total":"77.471244","date":"2026-06-22 21:48:01","rate":"0.020893","amount":"3708","timestamp":"1782164881","type":"buy"},{"tradeID":"344220","total":"76.660086","date":"2026-06-22 21:48:01","rate":"0.020894","amount":"3669","timestamp":"1782164881","type":"buy"},{"tradeID":"344221","total":"9.946496","date":"2026-06-22 21:48:01","rate":"0.020896","amount":"476","timestamp":"1782164881","type":"buy"},{"tradeID":"344222","total":"19.882557","date":"2026-06-22 21:48:01","rate":"0.020907","amount":"951","timestamp":"1782164881","type":"buy"},{"tradeID":"344223","total":"7.693408","date":"2026-06-22 21:48:01","rate":"0.020906","amount":"368","timestamp":"1782164881","type":"buy"},{"tradeID":"344224","total":"7.693408","date":"2026-06-22 21:48:01","rate":"0.020906","amount":"368","timestamp":"1782164881","type":"buy"},{"tradeID":"344225","total":"7.693408","date":"2026-06-22 21:48:01","rate":"0.020906","amount":"368","timestamp":"1782164881","type":"buy"},{"tradeID":"344226","total":"7.693408","date":"2026-06-22 21:48:01","rate":"0.020906","amount":"368","timestamp":"1782164881","type":"buy"},{"tradeID":"344227","total":"7.693408","date":"2026-06-22 21:48:01","rate":"0.020906","amount":"368","timestamp":"1782164881","type":"buy"},{"tradeID":"344228","total":"5.351936","date":"2026-06-22 21:48:01","rate":"0.020906","amount":"256","timestamp":"1782164881","type":"buy"},{"tradeID":"344229","total":"24.973592","date":"2026-06-22 21:49:02","rate":"0.020951","amount":"1192","timestamp":"1782164942","type":"buy"},{"tradeID":"344230","total":"3.938976","date":"2026-06-22 21:49:02","rate":"0.020952","amount":"188","timestamp":"1782164942","type":"buy"},{"tradeID":"344231","total":"5.112288","date":"2026-06-22 21:49:02","rate":"0.020952","amount":"244","timestamp":"1782164942","type":"buy"},{"tradeID":"344232","total":"50.014811","date":"2026-06-22 21:49:02","rate":"0.020953","amount":"2387","timestamp":"1782164942","type":"buy"},{"tradeID":"344233","total":"315.756","date":"2026-06-22 21:49:02","rate":"0.021","amount":"15036","timestamp":"1782164942","type":"sell"},{"tradeID":"344234","total":"71.726736","date":"2026-06-22 21:49:14","rate":"0.020936","amount":"3426","timestamp":"1782164954","type":"sell"},{"tradeID":"344235","total":"5.904516","date":"2026-06-22 21:49:15","rate":"0.020938","amount":"282","timestamp":"1782164955","type":"sell"},{"tradeID":"344236","total":"69.636462","date":"2026-06-22 21:49:15","rate":"0.020937","amount":"3326","timestamp":"1782164955","type":"sell"},{"tradeID":"344237","total":"9.986472","date":"2026-06-22 21:49:15","rate":"0.020936","amount":"477","timestamp":"1782164955","type":"sell"},{"tradeID":"344238","total":"18.193384","date":"2026-06-22 21:49:15","rate":"0.020936","amount":"869","timestamp":"1782164955","type":"sell"},{"tradeID":"344239","total":"17.280165","date":"2026-06-22 21:50:20","rate":"0.020895","amount":"827","timestamp":"1782165020","type":"sell"},{"tradeID":"344240","total":"17.34285","date":"2026-06-22 21:50:21","rate":"0.020895","amount":"830","timestamp":"1782165021","type":"sell"},{"tradeID":"344241","total":"15.37872","date":"2026-06-22 21:50:21","rate":"0.020895","amount":"736","timestamp":"1782165021","type":"sell"},{"tradeID":"344242","total":"18.192515","date":"2026-06-22 21:50:47","rate":"0.020935","amount":"869","timestamp":"1782165047","type":"buy"},{"tradeID":"344243","total":"9.986949","date":"2026-06-22 21:50:47","rate":"0.020937","amount":"477","timestamp":"1782165047","type":"buy"},{"tradeID":"344244","total":"77.686308","date":"2026-06-22 21:50:47","rate":"0.020951","amount":"3708","timestamp":"1782165047","type":"buy"},{"tradeID":"344245","total":"68.82732","date":"2026-06-22 21:50:47","rate":"0.020952","amount":"3285","timestamp":"1782165047","type":"buy"},{"tradeID":"344246","total":"50.014811","date":"2026-06-22 21:50:47","rate":"0.020953","amount":"2387","timestamp":"1782165047","type":"buy"},{"tradeID":"344247","total":"5.011566","date":"2026-06-22 21:50:47","rate":"0.021057","amount":"238","timestamp":"1782165047","type":"buy"},{"tradeID":"344248","total":"74.790135","date":"2026-06-22 21:51:09","rate":"0.020979","amount":"3565","timestamp":"1782165069","type":"sell"},{"tradeID":"344249","total":"1.950954","date":"2026-06-22 21:51:09","rate":"0.020978","amount":"93","timestamp":"1782165069","type":"sell"},{"tradeID":"344250","total":"75.814492","date":"2026-06-22 21:51:09","rate":"0.020978","amount":"3614","timestamp":"1782165069","type":"sell"},{"tradeID":"344251","total":"0.397024","date":"2026-06-22 21:51:09","rate":"0.020896","amount":"19","timestamp":"1782165069","type":"sell"},{"tradeID":"344252","total":"9.984576","date":"2026-06-22 21:51:54","rate":"0.020976","amount":"476","timestamp":"1782165114","type":"sell"},{"tradeID":"344253","total":"21.458448","date":"2026-06-22 21:51:54","rate":"0.020976","amount":"1023","timestamp":"1782165114","type":"sell"},{"tradeID":"344254","total":"7.362576","date":"2026-06-22 21:51:54","rate":"0.020976","amount":"351","timestamp":"1782165114","type":"sell"},{"tradeID":"344255","total":"7.362576","date":"2026-06-22 21:51:54","rate":"0.020976","amount":"351","timestamp":"1782165114","type":"sell"},{"tradeID":"344256","total":"7.362576","date":"2026-06-22 21:51:54","rate":"0.020976","amount":"351","timestamp":"1782165114","type":"sell"},{"tradeID":"344257","total":"0.083904","date":"2026-06-22 21:51:54","rate":"0.020976","amount":"4","timestamp":"1782165114","type":"sell"},{"tradeID":"344258","total":"7.278325","date":"2026-06-22 21:51:54","rate":"0.020975","amount":"347","timestamp":"1782165114","type":"sell"},{"tradeID":"344259","total":"7.362225","date":"2026-06-22 21:51:54","rate":"0.020975","amount":"351","timestamp":"1782165114","type":"sell"},{"tradeID":"344260","total":"7.362225","date":"2026-06-22 21:51:54","rate":"0.020975","amount":"351","timestamp":"1782165114","type":"sell"},{"tradeID":"344261","total":"22.087744","date":"2026-06-22 21:55:11","rate":"0.021056","amount":"1049","timestamp":"1782165311","type":"buy"},{"tradeID":"344262","total":"4.990272","date":"2026-06-22 21:55:11","rate":"0.021056","amount":"237","timestamp":"1782165311","type":"buy"},{"tradeID":"344263","total":"44.998809","date":"2026-06-22 21:55:33","rate":"0.021057","amount":"2137","timestamp":"1782165333","type":"buy"},{"tradeID":"344264","total":"5.052221","date":"2026-06-22 21:59:38","rate":"0.021139","amount":"239","timestamp":"1782165578","type":"buy"},{"tradeID":"344265","total":"43.31586","date":"2026-06-22 21:59:38","rate":"0.02114","amount":"2049","timestamp":"1782165578","type":"buy"},{"tradeID":"344266","total":"91.76874","date":"2026-06-22 21:59:41","rate":"0.02114","amount":"4341","timestamp":"1782165581","type":"sell"},{"tradeID":"344267","total":"107.98312","date":"2026-06-22 21:59:42","rate":"0.02114","amount":"5108","timestamp":"1782165582","type":"sell"},{"tradeID":"344268","total":"60.10102","date":"2026-06-22 21:59:42","rate":"0.02114","amount":"2843","timestamp":"1782165582","type":"sell"},{"tradeID":"344269","total":"86.20892","date":"2026-06-22 21:59:42","rate":"0.02114","amount":"4078","timestamp":"1782165582","type":"sell"},{"tradeID":"344270","total":"48.844204","date":"2026-06-22 22:05:17","rate":"0.021163","amount":"2308","timestamp":"1782165917","type":"buy"},{"tradeID":"344271","total":"1.163965","date":"2026-06-22 22:05:17","rate":"0.021163","amount":"55","timestamp":"1782165917","type":"buy"},{"tradeID":"344272","total":"5.55982","date":"2026-06-22 22:08:59","rate":"0.02114","amount":"263","timestamp":"1782166139","type":"sell"},{"tradeID":"344273","total":"54.447848","date":"2026-06-22 22:08:59","rate":"0.021112","amount":"2579","timestamp":"1782166139","type":"sell"},{"tradeID":"344274","total":"14.649646","date":"2026-06-22 22:09:16","rate":"0.021109","amount":"694","timestamp":"1782166156","type":"sell"},{"tradeID":"344275","total":"42.344654","date":"2026-06-22 22:09:16","rate":"0.021109","amount":"2006","timestamp":"1782166156","type":"sell"},{"tradeID":"344276","total":"9.963448","date":"2026-06-22 22:09:16","rate":"0.021109","amount":"472","timestamp":"1782166156","type":"sell"},{"tradeID":"344277","total":"35.941815","date":"2026-06-22 22:09:16","rate":"0.021105","amount":"1703","timestamp":"1782166156","type":"sell"},{"tradeID":"344278","total":"3.946635","date":"2026-06-22 22:09:16","rate":"0.021105","amount":"187","timestamp":"1782166156","type":"sell"}]}