{"elapsed":"7ms","result":"true","data":[{"tradeID":"440969","total":"4.489992","date":"2026-08-07 22:00:49","rate":"0.003198","amount":"1404","timestamp":"1786140049","type":"sell"},{"tradeID":"440970","total":"9.776564","date":"2026-08-07 22:00:49","rate":"0.003196","amount":"3059","timestamp":"1786140049","type":"sell"},{"tradeID":"440971","total":"10.922349","date":"2026-08-07 22:00:49","rate":"0.003279","amount":"3331","timestamp":"1786140049","type":"buy"},{"tradeID":"440972","total":"11.033835","date":"2026-08-07 22:00:49","rate":"0.003279","amount":"3365","timestamp":"1786140049","type":"buy"},{"tradeID":"440973","total":"10.07616","date":"2026-08-07 22:00:49","rate":"0.00328","amount":"3072","timestamp":"1786140049","type":"buy"},{"tradeID":"440974","total":"4.621968","date":"2026-08-07 22:00:51","rate":"0.003292","amount":"1404","timestamp":"1786140051","type":"buy"},{"tradeID":"440975","total":"7.946888","date":"2026-08-07 22:00:51","rate":"0.003292","amount":"2414","timestamp":"1786140051","type":"buy"},{"tradeID":"440976","total":"4.226928","date":"2026-08-07 22:00:51","rate":"0.003292","amount":"1284","timestamp":"1786140051","type":"buy"},{"tradeID":"440977","total":"12.553604","date":"2026-08-07 22:00:51","rate":"0.003371","amount":"3724","timestamp":"1786140051","type":"buy"},{"tradeID":"440978","total":"32.845388","date":"2026-08-07 22:00:54","rate":"0.003229","amount":"10172","timestamp":"1786140054","type":"sell"},{"tradeID":"440979","total":"12.021072","date":"2026-08-07 22:00:54","rate":"0.003228","amount":"3724","timestamp":"1786140054","type":"sell"},{"tradeID":"440980","total":"11.900164","date":"2026-08-07 22:00:54","rate":"0.003218","amount":"3698","timestamp":"1786140054","type":"sell"},{"tradeID":"440981","total":"4.489536","date":"2026-08-07 22:00:54","rate":"0.003216","amount":"1396","timestamp":"1786140054","type":"sell"},{"tradeID":"440982","total":"4.488804","date":"2026-08-07 22:00:54","rate":"0.003204","amount":"1401","timestamp":"1786140054","type":"sell"},{"tradeID":"440983","total":"9.997883","date":"2026-08-07 22:00:54","rate":"0.003143","amount":"3181","timestamp":"1786140054","type":"sell"},{"tradeID":"440984","total":"9.978552","date":"2026-08-07 22:00:54","rate":"0.003132","amount":"3186","timestamp":"1786140054","type":"sell"},{"tradeID":"440985","total":"3.889988","date":"2026-08-07 22:00:54","rate":"0.003127","amount":"1244","timestamp":"1786140054","type":"sell"},{"tradeID":"440986","total":"17.069572","date":"2026-08-07 22:00:54","rate":"0.003187","amount":"5356","timestamp":"1786140054","type":"buy"},{"tradeID":"440987","total":"15.323096","date":"2026-08-07 22:00:54","rate":"0.003187","amount":"4808","timestamp":"1786140054","type":"buy"},{"tradeID":"440988","total":"2.480264","date":"2026-08-07 22:00:54","rate":"0.003188","amount":"778","timestamp":"1786140054","type":"buy"},{"tradeID":"440989","total":"7.676704","date":"2026-08-07 22:00:54","rate":"0.003188","amount":"2408","timestamp":"1786140054","type":"buy"},{"tradeID":"440990","total":"4.605087","date":"2026-08-07 22:00:54","rate":"0.003287","amount":"1401","timestamp":"1786140054","type":"buy"},{"tradeID":"440991","total":"14.6127","date":"2026-08-07 22:00:54","rate":"0.00335","amount":"4362","timestamp":"1786140054","type":"buy"},{"tradeID":"440992","total":"2.493144","date":"2026-08-07 22:00:54","rate":"0.003351","amount":"744","timestamp":"1786140054","type":"buy"},{"tradeID":"440993","total":"18.979868","date":"2026-08-07 22:00:54","rate":"0.003338","amount":"5686","timestamp":"1786140054","type":"buy"},{"tradeID":"440994","total":"4.684976","date":"2026-08-07 22:00:54","rate":"0.003356","amount":"1396","timestamp":"1786140054","type":"buy"},{"tradeID":"440995","total":"11.52176","date":"2026-08-07 22:00:54","rate":"0.003365","amount":"3424","timestamp":"1786140054","type":"buy"},{"tradeID":"440996","total":"0.92201","date":"2026-08-07 22:00:54","rate":"0.003365","amount":"274","timestamp":"1786140054","type":"buy"},{"tradeID":"440997","total":"4.759524","date":"2026-08-07 22:00:54","rate":"0.003366","amount":"1414","timestamp":"1786140054","type":"buy"},{"tradeID":"440998","total":"9.406311","date":"2026-08-07 22:00:57","rate":"0.003363","amount":"2797","timestamp":"1786140057","type":"buy"},{"tradeID":"440999","total":"3.030063","date":"2026-08-07 22:01:07","rate":"0.003363","amount":"901","timestamp":"1786140067","type":"buy"},{"tradeID":"441000","total":"17.913251","date":"2026-08-07 22:01:08","rate":"0.003431","amount":"5221","timestamp":"1786140068","type":"sell"},{"tradeID":"441001","total":"31.681854","date":"2026-08-07 22:01:08","rate":"0.003431","amount":"9234","timestamp":"1786140068","type":"sell"},{"tradeID":"441002","total":"0.391134","date":"2026-08-07 22:01:08","rate":"0.003431","amount":"114","timestamp":"1786140068","type":"sell"},{"tradeID":"441003","total":"1.91051","date":"2026-08-07 22:01:08","rate":"0.00343","amount":"557","timestamp":"1786140068","type":"sell"},{"tradeID":"441004","total":"12.05548","date":"2026-08-07 22:01:14","rate":"0.00326","amount":"3698","timestamp":"1786140074","type":"sell"},{"tradeID":"441005","total":"18.468936","date":"2026-08-07 22:01:14","rate":"0.003247","amount":"5688","timestamp":"1786140074","type":"sell"},{"tradeID":"441006","total":"1.956818","date":"2026-08-07 22:01:14","rate":"0.003187","amount":"614","timestamp":"1786140074","type":"sell"},{"tradeID":"441007","total":"12.226461","date":"2026-08-07 22:01:22","rate":"0.003263","amount":"3747","timestamp":"1786140082","type":"sell"},{"tradeID":"441008","total":"12.062876","date":"2026-08-07 22:01:22","rate":"0.003262","amount":"3698","timestamp":"1786140082","type":"sell"},{"tradeID":"441009","total":"19.565304","date":"2026-08-07 22:01:22","rate":"0.003256","amount":"6009","timestamp":"1786140082","type":"sell"},{"tradeID":"441010","total":"5.07975","date":"2026-08-07 22:01:22","rate":"0.00325","amount":"1563","timestamp":"1786140082","type":"sell"},{"tradeID":"441011","total":"9.47529","date":"2026-08-07 22:01:27","rate":"0.003378","amount":"2805","timestamp":"1786140087","type":"buy"},{"tradeID":"441012","total":"4.953858","date":"2026-08-07 22:01:37","rate":"0.003354","amount":"1477","timestamp":"1786140097","type":"buy"},{"tradeID":"441013","total":"12.002547","date":"2026-08-07 22:01:39","rate":"0.003363","amount":"3569","timestamp":"1786140099","type":"buy"},{"tradeID":"441014","total":"12.627672","date":"2026-08-07 22:01:39","rate":"0.003362","amount":"3756","timestamp":"1786140099","type":"buy"},{"tradeID":"441015","total":"4.074744","date":"2026-08-07 22:01:39","rate":"0.003362","amount":"1212","timestamp":"1786140099","type":"buy"},{"tradeID":"441016","total":"6.984158","date":"2026-08-07 22:01:39","rate":"0.003361","amount":"2078","timestamp":"1786140099","type":"buy"},{"tradeID":"441017","total":"13.642299","date":"2026-08-07 22:01:40","rate":"0.003361","amount":"4059","timestamp":"1786140100","type":"buy"},{"tradeID":"441018","total":"11.340014","date":"2026-08-07 22:01:40","rate":"0.003361","amount":"3374","timestamp":"1786140100","type":"buy"},{"tradeID":"441019","total":"10.5903","date":"2026-08-07 22:01:40","rate":"0.003362","amount":"3150","timestamp":"1786140100","type":"buy"},{"tradeID":"441020","total":"10.40364","date":"2026-08-07 22:01:40","rate":"0.00338","amount":"3078","timestamp":"1786140100","type":"buy"},{"tradeID":"441021","total":"12.56008","date":"2026-08-07 22:01:40","rate":"0.00338","amount":"3716","timestamp":"1786140100","type":"buy"},{"tradeID":"441022","total":"12.56008","date":"2026-08-07 22:01:40","rate":"0.00338","amount":"3716","timestamp":"1786140100","type":"buy"},{"tradeID":"441023","total":"13.766046","date":"2026-08-07 22:01:45","rate":"0.003379","amount":"4074","timestamp":"1786140105","type":"buy"},{"tradeID":"441024","total":"9.8189","date":"2026-08-07 22:01:45","rate":"0.00338","amount":"2905","timestamp":"1786140105","type":"buy"},{"tradeID":"441025","total":"12.525953","date":"2026-08-07 22:01:49","rate":"0.003379","amount":"3707","timestamp":"1786140109","type":"buy"},{"tradeID":"441026","total":"1.311052","date":"2026-08-07 22:01:49","rate":"0.003379","amount":"388","timestamp":"1786140109","type":"buy"},{"tradeID":"441027","total":"4.463659","date":"2026-08-07 22:01:49","rate":"0.003379","amount":"1321","timestamp":"1786140109","type":"buy"},{"tradeID":"441028","total":"0.023653","date":"2026-08-07 22:01:49","rate":"0.003379","amount":"7","timestamp":"1786140109","type":"buy"},{"tradeID":"441029","total":"4.777238","date":"2026-08-07 22:01:49","rate":"0.003427","amount":"1394","timestamp":"1786140109","type":"buy"},{"tradeID":"441030","total":"6.967091","date":"2026-08-07 22:01:49","rate":"0.003427","amount":"2033","timestamp":"1786140109","type":"buy"},{"tradeID":"441031","total":"11.768318","date":"2026-08-07 22:01:50","rate":"0.003427","amount":"3434","timestamp":"1786140110","type":"buy"},{"tradeID":"441032","total":"4.998822","date":"2026-08-07 22:01:57","rate":"0.003457","amount":"1446","timestamp":"1786140117","type":"buy"},{"tradeID":"441033","total":"3.39216","date":"2026-08-07 22:01:57","rate":"0.003552","amount":"955","timestamp":"1786140117","type":"sell"},{"tradeID":"441034","total":"1.466976","date":"2026-08-07 22:02:00","rate":"0.003552","amount":"413","timestamp":"1786140120","type":"sell"},{"tradeID":"441035","total":"3.88024","date":"2026-08-07 22:02:00","rate":"0.00338","amount":"1148","timestamp":"1786140120","type":"sell"},{"tradeID":"441036","total":"4.369648","date":"2026-08-07 22:02:07","rate":"0.003457","amount":"1264","timestamp":"1786140127","type":"buy"},{"tradeID":"441037","total":"0.629174","date":"2026-08-07 22:02:07","rate":"0.003457","amount":"182","timestamp":"1786140127","type":"buy"},{"tradeID":"441038","total":"4.507693","date":"2026-08-07 22:02:27","rate":"0.003541","amount":"1273","timestamp":"1786140147","type":"sell"},{"tradeID":"441039","total":"3.767624","date":"2026-08-07 22:02:27","rate":"0.003541","amount":"1064","timestamp":"1786140147","type":"sell"},{"tradeID":"441040","total":"1.717385","date":"2026-08-07 22:02:32","rate":"0.003541","amount":"485","timestamp":"1786140152","type":"sell"},{"tradeID":"441041","total":"6.362536","date":"2026-08-07 22:02:41","rate":"0.003473","amount":"1832","timestamp":"1786140161","type":"sell"},{"tradeID":"441042","total":"5.4845","date":"2026-08-07 22:02:57","rate":"0.0035","amount":"1567","timestamp":"1786140177","type":"buy"},{"tradeID":"441043","total":"4.421763","date":"2026-08-07 22:02:57","rate":"0.003501","amount":"1263","timestamp":"1786140177","type":"buy"},{"tradeID":"441044","total":"1.048846","date":"2026-08-07 22:02:59","rate":"0.003473","amount":"302","timestamp":"1786140179","type":"sell"},{"tradeID":"441045","total":"5.000856","date":"2026-08-07 22:03:27","rate":"0.003502","amount":"1428","timestamp":"1786140207","type":"buy"},{"tradeID":"441046","total":"4.242805","date":"2026-08-07 22:03:55","rate":"0.003521","amount":"1205","timestamp":"1786140235","type":"buy"},{"tradeID":"441047","total":"1.86613","date":"2026-08-07 22:03:55","rate":"0.003521","amount":"530","timestamp":"1786140235","type":"buy"},{"tradeID":"441048","total":"1.91488","date":"2026-08-07 22:05:10","rate":"0.00352","amount":"544","timestamp":"1786140310","type":"sell"}]}