{"elapsed":"8ms","result":"true","data":[{"tradeID":"4123779","total":"0.574728","date":"2026-11-13 00:05:55","rate":"0.008708","amount":"66","timestamp":"1794528355","type":"sell"},{"tradeID":"4123780","total":"9.999747","date":"2026-11-13 00:06:21","rate":"0.008703","amount":"1149","timestamp":"1794528381","type":"buy"},{"tradeID":"4123781","total":"6.118209","date":"2026-11-13 00:06:24","rate":"0.008703","amount":"703","timestamp":"1794528384","type":"sell"},{"tradeID":"4123782","total":"9.994204","date":"2026-11-13 00:06:48","rate":"0.008668","amount":"1153","timestamp":"1794528408","type":"buy"},{"tradeID":"4123783","total":"9.998816","date":"2026-11-13 00:07:15","rate":"0.008672","amount":"1153","timestamp":"1794528435","type":"buy"},{"tradeID":"4123784","total":"6.00162","date":"2026-11-13 00:07:16","rate":"0.008698","amount":"690","timestamp":"1794528436","type":"buy"},{"tradeID":"4123785","total":"9.998816","date":"2026-11-13 00:07:41","rate":"0.008672","amount":"1153","timestamp":"1794528461","type":"buy"},{"tradeID":"4123786","total":"6.127569","date":"2026-11-13 00:08:02","rate":"0.008667","amount":"707","timestamp":"1794528482","type":"buy"},{"tradeID":"4123787","total":"9.998816","date":"2026-11-13 00:08:07","rate":"0.008672","amount":"1153","timestamp":"1794528487","type":"sell"},{"tradeID":"4123788","total":"9.994204","date":"2026-11-13 00:08:33","rate":"0.008668","amount":"1153","timestamp":"1794528513","type":"buy"},{"tradeID":"4123789","total":"6.01351","date":"2026-11-13 00:08:52","rate":"0.008665","amount":"694","timestamp":"1794528532","type":"sell"},{"tradeID":"4123790","total":"9.993051","date":"2026-11-13 00:09:26","rate":"0.008667","amount":"1153","timestamp":"1794528566","type":"sell"},{"tradeID":"4123791","total":"5.73012","date":"2026-11-13 00:09:37","rate":"0.008682","amount":"660","timestamp":"1794528577","type":"buy"},{"tradeID":"4123792","total":"9.996435","date":"2026-11-13 00:09:53","rate":"0.008685","amount":"1151","timestamp":"1794528593","type":"sell"},{"tradeID":"4123793","total":"9.991831","date":"2026-11-13 00:10:19","rate":"0.008681","amount":"1151","timestamp":"1794528619","type":"sell"},{"tradeID":"4123794","total":"5.909718","date":"2026-11-13 00:10:26","rate":"0.008678","amount":"681","timestamp":"1794528626","type":"sell"},{"tradeID":"4123795","total":"9.998208","date":"2026-11-13 00:11:11","rate":"0.008679","amount":"1152","timestamp":"1794528671","type":"buy"},{"tradeID":"4123796","total":"6.14544","date":"2026-11-13 00:11:25","rate":"0.00868","amount":"708","timestamp":"1794528685","type":"sell"},{"tradeID":"4123797","total":"9.994752","date":"2026-11-13 00:11:38","rate":"0.008676","amount":"1152","timestamp":"1794528698","type":"sell"},{"tradeID":"4123798","total":"9.998816","date":"2026-11-13 00:12:05","rate":"0.008672","amount":"1153","timestamp":"1794528725","type":"sell"},{"tradeID":"4123799","total":"6.105088","date":"2026-11-13 00:12:18","rate":"0.008672","amount":"704","timestamp":"1794528738","type":"sell"},{"tradeID":"4123800","total":"9.994204","date":"2026-11-13 00:12:31","rate":"0.008668","amount":"1153","timestamp":"1794528751","type":"buy"},{"tradeID":"4123801","total":"9.99941","date":"2026-11-13 00:12:58","rate":"0.008665","amount":"1154","timestamp":"1794528778","type":"sell"},{"tradeID":"4123802","total":"6.214239","date":"2026-11-13 00:13:13","rate":"0.008667","amount":"717","timestamp":"1794528793","type":"sell"},{"tradeID":"4123803","total":"9.998256","date":"2026-11-13 00:13:24","rate":"0.008664","amount":"1154","timestamp":"1794528804","type":"buy"},{"tradeID":"4123804","total":"9.998208","date":"2026-11-13 00:13:52","rate":"0.008679","amount":"1152","timestamp":"1794528832","type":"buy"},{"tradeID":"4123805","total":"6.18884","date":"2026-11-13 00:14:08","rate":"0.00868","amount":"713","timestamp":"1794528848","type":"buy"},{"tradeID":"4123806","total":"9.997663","date":"2026-11-13 00:14:18","rate":"0.008671","amount":"1153","timestamp":"1794528858","type":"buy"},{"tradeID":"4123807","total":"9.995357","date":"2026-11-13 00:14:45","rate":"0.008669","amount":"1153","timestamp":"1794528885","type":"sell"},{"tradeID":"4123808","total":"6.32691","date":"2026-11-13 00:14:53","rate":"0.008667","amount":"730","timestamp":"1794528893","type":"buy"},{"tradeID":"4123809","total":"9.994204","date":"2026-11-13 00:15:11","rate":"0.008668","amount":"1153","timestamp":"1794528911","type":"sell"},{"tradeID":"4123810","total":"9.995357","date":"2026-11-13 00:15:38","rate":"0.008669","amount":"1153","timestamp":"1794528938","type":"sell"},{"tradeID":"4123811","total":"3.1682","date":"2026-11-13 00:15:40","rate":"0.00868","amount":"365","timestamp":"1794528940","type":"sell"},{"tradeID":"4123812","total":"4.42374","date":"2026-11-13 00:15:47","rate":"0.008674","amount":"510","timestamp":"1794528947","type":"sell"},{"tradeID":"4123813","total":"6.580956","date":"2026-11-13 00:15:54","rate":"0.008682","amount":"758","timestamp":"1794528954","type":"buy"},{"tradeID":"4123814","total":"9.991898","date":"2026-11-13 00:16:05","rate":"0.008666","amount":"1153","timestamp":"1794528965","type":"buy"},{"tradeID":"4123815","total":"9.991296","date":"2026-11-13 00:16:31","rate":"0.008673","amount":"1152","timestamp":"1794528991","type":"buy"},{"tradeID":"4123816","total":"6.36363","date":"2026-11-13 00:16:42","rate":"0.008658","amount":"735","timestamp":"1794529002","type":"sell"},{"tradeID":"4123817","total":"9.99941","date":"2026-11-13 00:16:58","rate":"0.008665","amount":"1154","timestamp":"1794529018","type":"sell"},{"tradeID":"4123818","total":"10.002275","date":"2026-11-13 00:17:25","rate":"0.008675","amount":"1153","timestamp":"1794529045","type":"sell"},{"tradeID":"4123819","total":"6.076407","date":"2026-11-13 00:17:28","rate":"0.008693","amount":"699","timestamp":"1794529048","type":"buy"},{"tradeID":"4123820","total":"9.991704","date":"2026-11-13 00:17:52","rate":"0.008696","amount":"1149","timestamp":"1794529072","type":"sell"},{"tradeID":"4123821","total":"6.20466","date":"2026-11-13 00:18:13","rate":"0.00869","amount":"714","timestamp":"1794529093","type":"sell"},{"tradeID":"4123822","total":"9.9958","date":"2026-11-13 00:18:19","rate":"0.008692","amount":"1150","timestamp":"1794529099","type":"buy"},{"tradeID":"4123823","total":"9.994752","date":"2026-11-13 00:18:45","rate":"0.008676","amount":"1152","timestamp":"1794529125","type":"sell"},{"tradeID":"4123824","total":"4.501806","date":"2026-11-13 00:18:45","rate":"0.008674","amount":"519","timestamp":"1794529125","type":"sell"},{"tradeID":"4123825","total":"6.485908","date":"2026-11-13 00:19:09","rate":"0.008671","amount":"748","timestamp":"1794529149","type":"buy"},{"tradeID":"4123826","total":"9.994204","date":"2026-11-13 00:19:11","rate":"0.008668","amount":"1153","timestamp":"1794529151","type":"sell"},{"tradeID":"4123827","total":"9.99941","date":"2026-11-13 00:19:38","rate":"0.008665","amount":"1154","timestamp":"1794529178","type":"sell"},{"tradeID":"4123828","total":"6.179571","date":"2026-11-13 00:20:09","rate":"0.008667","amount":"713","timestamp":"1794529209","type":"buy"},{"tradeID":"4123829","total":"9.998256","date":"2026-11-13 00:20:30","rate":"0.008664","amount":"1154","timestamp":"1794529230","type":"sell"},{"tradeID":"4123830","total":"9.994794","date":"2026-11-13 00:20:57","rate":"0.008661","amount":"1154","timestamp":"1794529257","type":"sell"},{"tradeID":"4123831","total":"5.866882","date":"2026-11-13 00:21:02","rate":"0.008666","amount":"677","timestamp":"1794529262","type":"sell"},{"tradeID":"4123832","total":"9.997102","date":"2026-11-13 00:21:23","rate":"0.008663","amount":"1154","timestamp":"1794529283","type":"sell"},{"tradeID":"4123833","total":"9.994204","date":"2026-11-13 00:21:50","rate":"0.008668","amount":"1153","timestamp":"1794529310","type":"buy"},{"tradeID":"4123834","total":"6.09664","date":"2026-11-13 00:21:59","rate":"0.00866","amount":"704","timestamp":"1794529319","type":"sell"},{"tradeID":"4123835","total":"3.38052","date":"2026-11-13 00:22:15","rate":"0.008668","amount":"390","timestamp":"1794529335","type":"buy"},{"tradeID":"4123836","total":"9.996525","date":"2026-11-13 00:22:17","rate":"0.008655","amount":"1155","timestamp":"1794529337","type":"sell"},{"tradeID":"4123837","total":"9.994133","date":"2026-11-13 00:22:43","rate":"0.008683","amount":"1151","timestamp":"1794529363","type":"sell"},{"tradeID":"4123838","total":"6.362544","date":"2026-11-13 00:22:48","rate":"0.008692","amount":"732","timestamp":"1794529368","type":"sell"},{"tradeID":"4123839","total":"9.999888","date":"2026-11-13 00:23:12","rate":"0.008688","amount":"1151","timestamp":"1794529392","type":"sell"},{"tradeID":"4123840","total":"9.997586","date":"2026-11-13 00:23:38","rate":"0.008686","amount":"1151","timestamp":"1794529418","type":"sell"},{"tradeID":"4123841","total":"6.480502","date":"2026-11-13 00:23:43","rate":"0.008687","amount":"746","timestamp":"1794529423","type":"sell"},{"tradeID":"4123842","total":"9.992664","date":"2026-11-13 00:24:05","rate":"0.008712","amount":"1147","timestamp":"1794529445","type":"buy"},{"tradeID":"4123843","total":"6.31765","date":"2026-11-13 00:24:28","rate":"0.008714","amount":"725","timestamp":"1794529468","type":"sell"},{"tradeID":"4123844","total":"9.9958","date":"2026-11-13 00:24:32","rate":"0.008692","amount":"1150","timestamp":"1794529472","type":"sell"},{"tradeID":"4123845","total":"9.998737","date":"2026-11-13 00:24:59","rate":"0.008687","amount":"1151","timestamp":"1794529499","type":"sell"},{"tradeID":"4123846","total":"9.991704","date":"2026-11-13 00:25:26","rate":"0.008696","amount":"1149","timestamp":"1794529526","type":"sell"},{"tradeID":"4123847","total":"6.502818","date":"2026-11-13 00:25:27","rate":"0.008682","amount":"749","timestamp":"1794529527","type":"sell"},{"tradeID":"4123848","total":"9.994133","date":"2026-11-13 00:25:53","rate":"0.008683","amount":"1151","timestamp":"1794529553","type":"buy"},{"tradeID":"4123849","total":"9.991831","date":"2026-11-13 00:26:20","rate":"0.008681","amount":"1151","timestamp":"1794529580","type":"buy"},{"tradeID":"4123850","total":"6.634576","date":"2026-11-13 00:26:20","rate":"0.008684","amount":"764","timestamp":"1794529580","type":"sell"},{"tradeID":"4123851","total":"9.996435","date":"2026-11-13 00:26:47","rate":"0.008685","amount":"1151","timestamp":"1794529607","type":"sell"},{"tradeID":"4123852","total":"9.994133","date":"2026-11-13 00:27:14","rate":"0.008683","amount":"1151","timestamp":"1794529634","type":"sell"},{"tradeID":"4123853","total":"6.320496","date":"2026-11-13 00:27:14","rate":"0.008682","amount":"728","timestamp":"1794529634","type":"buy"},{"tradeID":"4123854","total":"3.494413","date":"2026-11-13 00:27:38","rate":"0.008671","amount":"403","timestamp":"1794529658","type":"sell"},{"tradeID":"4123855","total":"4.339","date":"2026-11-13 00:27:41","rate":"0.008678","amount":"500","timestamp":"1794529661","type":"buy"},{"tradeID":"4123856","total":"5.65936","date":"2026-11-13 00:27:41","rate":"0.00868","amount":"652","timestamp":"1794529661","type":"buy"},{"tradeID":"4123857","total":"6.561676","date":"2026-11-13 00:27:59","rate":"0.008668","amount":"757","timestamp":"1794529679","type":"sell"},{"tradeID":"4123858","total":"9.995357","date":"2026-11-13 00:28:08","rate":"0.008669","amount":"1153","timestamp":"1794529688","type":"buy"}]}