{"elapsed":"7ms","result":"true","data":[{"tradeID":"3769675","total":"5.2857852","date":"2026-06-23 00:57:13","rate":"0.00941","amount":"561.72","timestamp":"1782176233","type":"buy"},{"tradeID":"3769676","total":"4.30106334","date":"2026-06-23 00:57:20","rate":"0.009421","amount":"456.54","timestamp":"1782176240","type":"buy"},{"tradeID":"3769677","total":"5.4595879","date":"2026-06-23 00:58:07","rate":"0.00941","amount":"580.19","timestamp":"1782176287","type":"buy"},{"tradeID":"3769678","total":"4.5336611","date":"2026-06-23 00:58:13","rate":"0.00943","amount":"480.77","timestamp":"1782176293","type":"buy"},{"tradeID":"3769679","total":"5.5369376","date":"2026-06-23 00:58:55","rate":"0.00944","amount":"586.54","timestamp":"1782176335","type":"buy"},{"tradeID":"3769680","total":"4.410411","date":"2026-06-23 00:59:05","rate":"0.00943","amount":"467.7","timestamp":"1782176345","type":"sell"},{"tradeID":"3769681","total":"5.3409516","date":"2026-06-23 00:59:46","rate":"0.00942","amount":"566.98","timestamp":"1782176386","type":"buy"},{"tradeID":"3769682","total":"4.5337554","date":"2026-06-23 00:59:58","rate":"0.00943","amount":"480.78","timestamp":"1782176398","type":"sell"},{"tradeID":"3769683","total":"5.2542096","date":"2026-06-23 01:00:33","rate":"0.00944","amount":"556.59","timestamp":"1782176433","type":"buy"},{"tradeID":"3769684","total":"4.53856675","date":"2026-06-23 01:00:50","rate":"0.009421","amount":"481.75","timestamp":"1782176450","type":"buy"},{"tradeID":"3769685","total":"4.40739747","date":"2026-06-23 01:01:42","rate":"0.009429","amount":"467.43","timestamp":"1782176502","type":"buy"},{"tradeID":"3769686","total":"5.01027622","date":"2026-06-23 01:02:19","rate":"0.009421","amount":"531.82","timestamp":"1782176539","type":"sell"},{"tradeID":"3769687","total":"17.02610225","date":"2026-06-23 01:02:19","rate":"0.009421","amount":"1807.25","timestamp":"1782176539","type":"sell"},{"tradeID":"3769688","total":"4.3634496","date":"2026-06-23 01:02:35","rate":"0.00943","amount":"462.72","timestamp":"1782176555","type":"buy"},{"tradeID":"3769689","total":"4.79359322","date":"2026-06-23 01:03:06","rate":"0.009421","amount":"508.82","timestamp":"1782176586","type":"sell"},{"tradeID":"3769690","total":"4.4888686","date":"2026-06-23 01:03:27","rate":"0.00943","amount":"476.02","timestamp":"1782176607","type":"buy"},{"tradeID":"3769691","total":"5.6318738","date":"2026-06-23 01:04:05","rate":"0.009421","amount":"597.8","timestamp":"1782176645","type":"sell"},{"tradeID":"3769692","total":"4.3422321","date":"2026-06-23 01:04:19","rate":"0.00943","amount":"460.47","timestamp":"1782176659","type":"sell"},{"tradeID":"3769693","total":"5.3535996","date":"2026-06-23 01:05:02","rate":"0.00943","amount":"567.72","timestamp":"1782176702","type":"sell"},{"tradeID":"3769694","total":"4.4901888","date":"2026-06-23 01:05:12","rate":"0.00943","amount":"476.16","timestamp":"1782176712","type":"sell"},{"tradeID":"3769695","total":"5.3037149","date":"2026-06-23 01:05:56","rate":"0.00943","amount":"562.43","timestamp":"1782176756","type":"buy"},{"tradeID":"3769696","total":"4.650876","date":"2026-06-23 01:06:04","rate":"0.00943","amount":"493.2","timestamp":"1782176764","type":"buy"},{"tradeID":"3769697","total":"3.36829013","date":"2026-06-23 01:06:46","rate":"0.009421","amount":"357.53","timestamp":"1782176806","type":"sell"},{"tradeID":"3769698","total":"1.84161","date":"2026-06-23 01:06:46","rate":"0.00942","amount":"195.5","timestamp":"1782176806","type":"sell"},{"tradeID":"3769699","total":"15.2882832","date":"2026-06-23 01:06:46","rate":"0.00942","amount":"1622.96","timestamp":"1782176806","type":"sell"},{"tradeID":"3769700","total":"5.2095426","date":"2026-06-23 01:06:46","rate":"0.00942","amount":"553.03","timestamp":"1782176806","type":"sell"},{"tradeID":"3769701","total":"4.4980752","date":"2026-06-23 01:06:57","rate":"0.009424","amount":"477.3","timestamp":"1782176817","type":"buy"},{"tradeID":"3769702","total":"5.37586","date":"2026-06-23 01:07:38","rate":"0.0094","amount":"571.9","timestamp":"1782176858","type":"buy"},{"tradeID":"3769703","total":"4.5390161","date":"2026-06-23 01:07:49","rate":"0.009419","amount":"481.9","timestamp":"1782176869","type":"buy"},{"tradeID":"3769704","total":"5.2377001","date":"2026-06-23 01:08:29","rate":"0.00941","amount":"556.61","timestamp":"1782176909","type":"buy"},{"tradeID":"3769705","total":"4.44848559","date":"2026-06-23 01:08:41","rate":"0.009411","amount":"472.69","timestamp":"1782176921","type":"buy"},{"tradeID":"3769706","total":"17.13043464","date":"2026-06-23 01:09:13","rate":"0.009416","amount":"1819.29","timestamp":"1782176953","type":"buy"},{"tradeID":"3769707","total":"5.05344","date":"2026-06-23 01:09:21","rate":"0.0094","amount":"537.6","timestamp":"1782176961","type":"buy"},{"tradeID":"3769708","total":"4.53109398","date":"2026-06-23 01:09:34","rate":"0.009418","amount":"481.11","timestamp":"1782176974","type":"buy"},{"tradeID":"3769709","total":"4.8316122","date":"2026-06-23 01:10:12","rate":"0.00942","amount":"512.91","timestamp":"1782177012","type":"buy"},{"tradeID":"3769710","total":"4.5849603","date":"2026-06-23 01:10:26","rate":"0.00943","amount":"486.21","timestamp":"1782177026","type":"sell"},{"tradeID":"3769711","total":"4.7560638","date":"2026-06-23 01:11:06","rate":"0.00942","amount":"504.89","timestamp":"1782177066","type":"buy"},{"tradeID":"3769712","total":"4.65574395","date":"2026-06-23 01:11:19","rate":"0.009437","amount":"493.35","timestamp":"1782177079","type":"buy"},{"tradeID":"3769713","total":"4.72434887","date":"2026-06-23 01:12:07","rate":"0.009421","amount":"501.47","timestamp":"1782177127","type":"sell"},{"tradeID":"3769714","total":"4.61724099","date":"2026-06-23 01:12:11","rate":"0.009437","amount":"489.27","timestamp":"1782177131","type":"buy"},{"tradeID":"3769715","total":"4.9368336","date":"2026-06-23 01:13:02","rate":"0.00942","amount":"524.08","timestamp":"1782177182","type":"sell"},{"tradeID":"3769716","total":"4.65449572","date":"2026-06-23 01:13:03","rate":"0.009436","amount":"493.27","timestamp":"1782177183","type":"buy"},{"tradeID":"3769717","total":"4.6145705","date":"2026-06-23 01:13:56","rate":"0.00943","amount":"489.35","timestamp":"1782177236","type":"sell"},{"tradeID":"3769718","total":"4.5857147","date":"2026-06-23 01:14:48","rate":"0.00943","amount":"486.29","timestamp":"1782177288","type":"sell"},{"tradeID":"3769719","total":"4.5579905","date":"2026-06-23 01:15:41","rate":"0.00943","amount":"483.35","timestamp":"1782177341","type":"sell"},{"tradeID":"3769720","total":"3.4227128","date":"2026-06-23 01:16:33","rate":"0.00943","amount":"362.96","timestamp":"1782177393","type":"sell"},{"tradeID":"3769721","total":"1.2077944","date":"2026-06-23 01:16:33","rate":"0.00943","amount":"128.08","timestamp":"1782177393","type":"buy"},{"tradeID":"3769722","total":"4.65250092","date":"2026-06-23 01:17:26","rate":"0.009431","amount":"493.32","timestamp":"1782177446","type":"sell"},{"tradeID":"3769723","total":"5.43565116","date":"2026-06-23 01:17:32","rate":"0.009431","amount":"576.36","timestamp":"1782177452","type":"sell"},{"tradeID":"3769724","total":"4.5251741","date":"2026-06-23 01:18:18","rate":"0.00943","amount":"479.87","timestamp":"1782177498","type":"sell"},{"tradeID":"3769725","total":"4.5243254","date":"2026-06-23 01:19:10","rate":"0.00943","amount":"479.78","timestamp":"1782177550","type":"sell"},{"tradeID":"3769726","total":"4.3826868","date":"2026-06-23 01:20:03","rate":"0.00943","amount":"464.76","timestamp":"1782177603","type":"sell"},{"tradeID":"3769727","total":"4.3826868","date":"2026-06-23 01:20:27","rate":"0.00943","amount":"464.76","timestamp":"1782177627","type":"sell"},{"tradeID":"3769728","total":"4.2542502","date":"2026-06-23 01:20:55","rate":"0.00943","amount":"451.14","timestamp":"1782177655","type":"buy"},{"tradeID":"3769729","total":"4.74281403","date":"2026-06-23 01:21:16","rate":"0.009421","amount":"503.43","timestamp":"1782177676","type":"sell"},{"tradeID":"3769730","total":"4.3785376","date":"2026-06-23 01:21:47","rate":"0.00943","amount":"464.32","timestamp":"1782177707","type":"buy"},{"tradeID":"3769731","total":"4.94894551","date":"2026-06-23 01:22:17","rate":"0.009421","amount":"525.31","timestamp":"1782177737","type":"sell"},{"tradeID":"3769732","total":"4.50873858","date":"2026-06-23 01:22:40","rate":"0.009426","amount":"478.33","timestamp":"1782177760","type":"buy"},{"tradeID":"3769733","total":"4.41476973","date":"2026-06-23 01:23:32","rate":"0.009423","amount":"468.51","timestamp":"1782177812","type":"buy"},{"tradeID":"3769734","total":"4.7391078","date":"2026-06-23 01:24:08","rate":"0.00942","amount":"503.09","timestamp":"1782177848","type":"buy"},{"tradeID":"3769735","total":"4.55488974","date":"2026-06-23 01:24:25","rate":"0.009423","amount":"483.38","timestamp":"1782177865","type":"buy"},{"tradeID":"3769736","total":"4.7386878","date":"2026-06-23 01:25:01","rate":"0.00941","amount":"503.58","timestamp":"1782177901","type":"buy"},{"tradeID":"3769737","total":"2.76668703","date":"2026-06-23 01:25:17","rate":"0.009423","amount":"293.61","timestamp":"1782177917","type":"buy"},{"tradeID":"3769738","total":"1.7967922","date":"2026-06-23 01:25:17","rate":"0.00943","amount":"190.54","timestamp":"1782177917","type":"sell"},{"tradeID":"3769739","total":"4.82138517","date":"2026-06-23 01:25:48","rate":"0.009421","amount":"511.77","timestamp":"1782177948","type":"sell"},{"tradeID":"3769740","total":"4.4032442","date":"2026-06-23 01:26:10","rate":"0.00943","amount":"466.94","timestamp":"1782177970","type":"sell"},{"tradeID":"3769741","total":"4.7553102","date":"2026-06-23 01:26:48","rate":"0.00942","amount":"504.81","timestamp":"1782178008","type":"buy"},{"tradeID":"3769742","total":"4.3808951","date":"2026-06-23 01:27:02","rate":"0.00943","amount":"464.57","timestamp":"1782178022","type":"buy"},{"tradeID":"3769743","total":"5.239875","date":"2026-06-23 01:27:38","rate":"0.00942","amount":"556.25","timestamp":"1782178058","type":"sell"},{"tradeID":"3769744","total":"4.4910375","date":"2026-06-23 01:27:54","rate":"0.00943","amount":"476.25","timestamp":"1782178074","type":"buy"},{"tradeID":"3769745","total":"5.2352592","date":"2026-06-23 01:28:34","rate":"0.00942","amount":"555.76","timestamp":"1782178114","type":"sell"},{"tradeID":"3769746","total":"4.6808634","date":"2026-06-23 01:28:47","rate":"0.00943","amount":"496.38","timestamp":"1782178127","type":"buy"},{"tradeID":"3769747","total":"5.32747299","date":"2026-06-23 01:29:22","rate":"0.009411","amount":"566.09","timestamp":"1782178162","type":"sell"},{"tradeID":"3769748","total":"4.4604755","date":"2026-06-23 01:29:39","rate":"0.009425","amount":"473.26","timestamp":"1782178179","type":"buy"},{"tradeID":"3769749","total":"5.1058284","date":"2026-06-23 01:30:17","rate":"0.00942","amount":"542.02","timestamp":"1782178217","type":"sell"},{"tradeID":"3769750","total":"4.25416225","date":"2026-06-23 01:30:32","rate":"0.009425","amount":"451.37","timestamp":"1782178232","type":"buy"},{"tradeID":"3769751","total":"1.44419275","date":"2026-06-23 01:31:24","rate":"0.009425","amount":"153.23","timestamp":"1782178284","type":"buy"},{"tradeID":"3769752","total":"3.0401377","date":"2026-06-23 01:31:24","rate":"0.00943","amount":"322.39","timestamp":"1782178284","type":"buy"},{"tradeID":"3769753","total":"4.523571","date":"2026-06-23 01:32:16","rate":"0.00943","amount":"479.7","timestamp":"1782178336","type":"buy"},{"tradeID":"3769754","total":"4.3287472","date":"2026-06-23 01:33:09","rate":"0.00943","amount":"459.04","timestamp":"1782178389","type":"buy"}]}