{"elapsed":"8ms","result":"true","data":[{"tradeID":"3894920","total":"7.58622","date":"2026-08-07 21:36:58","rate":"0.012858","amount":"590","timestamp":"1786138618","type":"sell"},{"tradeID":"3894921","total":"16.462162","date":"2026-08-07 21:36:59","rate":"0.012841","amount":"1282","timestamp":"1786138619","type":"sell"},{"tradeID":"3894922","total":"12.01824","date":"2026-08-07 21:37:00","rate":"0.01284","amount":"936","timestamp":"1786138620","type":"sell"},{"tradeID":"3894923","total":"11.59452","date":"2026-08-07 21:37:01","rate":"0.01284","amount":"903","timestamp":"1786138621","type":"sell"},{"tradeID":"3894924","total":"12.420408","date":"2026-08-07 21:37:02","rate":"0.012831","amount":"968","timestamp":"1786138622","type":"sell"},{"tradeID":"3894925","total":"5.973163","date":"2026-08-07 21:37:25","rate":"0.012901","amount":"463","timestamp":"1786138645","type":"buy"},{"tradeID":"3894926","total":"6.111282","date":"2026-08-07 21:38:18","rate":"0.012893","amount":"474","timestamp":"1786138698","type":"buy"},{"tradeID":"3894927","total":"12.518132","date":"2026-08-07 21:38:18","rate":"0.012892","amount":"971","timestamp":"1786138698","type":"buy"},{"tradeID":"3894928","total":"5.83143","date":"2026-08-07 21:39:10","rate":"0.01293","amount":"451","timestamp":"1786138750","type":"buy"},{"tradeID":"3894929","total":"5.99952","date":"2026-08-07 21:40:02","rate":"0.01293","amount":"464","timestamp":"1786138802","type":"sell"},{"tradeID":"3894930","total":"6.15468","date":"2026-08-07 21:40:55","rate":"0.01293","amount":"476","timestamp":"1786138855","type":"buy"},{"tradeID":"3894931","total":"5.86182","date":"2026-08-07 21:41:48","rate":"0.01294","amount":"453","timestamp":"1786138908","type":"buy"},{"tradeID":"3894932","total":"5.96534","date":"2026-08-07 21:42:40","rate":"0.01294","amount":"461","timestamp":"1786138960","type":"buy"},{"tradeID":"3894933","total":"5.91358","date":"2026-08-07 21:43:33","rate":"0.01294","amount":"457","timestamp":"1786139013","type":"buy"},{"tradeID":"3894934","total":"5.97828","date":"2026-08-07 21:44:25","rate":"0.01294","amount":"462","timestamp":"1786139065","type":"buy"},{"tradeID":"3894935","total":"5.84436","date":"2026-08-07 21:45:17","rate":"0.01293","amount":"452","timestamp":"1786139117","type":"buy"},{"tradeID":"3894936","total":"12.563769","date":"2026-08-07 21:46:03","rate":"0.012939","amount":"971","timestamp":"1786139163","type":"sell"},{"tradeID":"3894937","total":"6.14175","date":"2026-08-07 21:46:10","rate":"0.01293","amount":"475","timestamp":"1786139170","type":"buy"},{"tradeID":"3894938","total":"6.0771","date":"2026-08-07 21:47:02","rate":"0.01293","amount":"470","timestamp":"1786139222","type":"buy"},{"tradeID":"3894939","total":"6.03831","date":"2026-08-07 21:47:54","rate":"0.01293","amount":"467","timestamp":"1786139274","type":"sell"},{"tradeID":"3894940","total":"6.28398","date":"2026-08-07 21:48:47","rate":"0.01293","amount":"486","timestamp":"1786139327","type":"sell"},{"tradeID":"3894941","total":"5.73648","date":"2026-08-07 21:48:47","rate":"0.01292","amount":"444","timestamp":"1786139327","type":"sell"},{"tradeID":"3894942","total":"5.85276","date":"2026-08-07 21:48:47","rate":"0.01292","amount":"453","timestamp":"1786139327","type":"sell"},{"tradeID":"3894943","total":"11.91224","date":"2026-08-07 21:48:47","rate":"0.01292","amount":"922","timestamp":"1786139327","type":"sell"},{"tradeID":"3894944","total":"6.141275","date":"2026-08-07 21:49:39","rate":"0.012929","amount":"475","timestamp":"1786139379","type":"buy"},{"tradeID":"3894945","total":"6.38742","date":"2026-08-07 21:50:31","rate":"0.01293","amount":"494","timestamp":"1786139431","type":"buy"},{"tradeID":"3894946","total":"6.41328","date":"2026-08-07 21:51:24","rate":"0.01293","amount":"496","timestamp":"1786139484","type":"buy"},{"tradeID":"3894947","total":"6.18054","date":"2026-08-07 21:52:16","rate":"0.01293","amount":"478","timestamp":"1786139536","type":"buy"},{"tradeID":"3894948","total":"6.0395","date":"2026-08-07 21:53:09","rate":"0.01285","amount":"470","timestamp":"1786139589","type":"buy"},{"tradeID":"3894949","total":"6.079832","date":"2026-08-07 21:54:01","rate":"0.012881","amount":"472","timestamp":"1786139641","type":"buy"},{"tradeID":"3894950","total":"5.963903","date":"2026-08-07 21:54:53","rate":"0.012881","amount":"463","timestamp":"1786139693","type":"buy"},{"tradeID":"3894951","total":"6.1351","date":"2026-08-07 21:55:46","rate":"0.012916","amount":"475","timestamp":"1786139746","type":"buy"},{"tradeID":"3894952","total":"6.0771","date":"2026-08-07 21:56:38","rate":"0.01293","amount":"470","timestamp":"1786139798","type":"buy"},{"tradeID":"3894953","total":"5.00391","date":"2026-08-07 21:56:38","rate":"0.01293","amount":"387","timestamp":"1786139798","type":"buy"},{"tradeID":"3894954","total":"12.43866","date":"2026-08-07 21:56:38","rate":"0.01293","amount":"962","timestamp":"1786139798","type":"buy"},{"tradeID":"3894955","total":"2.59893","date":"2026-08-07 21:56:38","rate":"0.01293","amount":"201","timestamp":"1786139798","type":"buy"},{"tradeID":"3894956","total":"3.47817","date":"2026-08-07 21:56:38","rate":"0.01293","amount":"269","timestamp":"1786139798","type":"buy"},{"tradeID":"3894957","total":"5.81895","date":"2026-08-07 21:57:30","rate":"0.012931","amount":"450","timestamp":"1786139850","type":"sell"},{"tradeID":"3894958","total":"5.88315","date":"2026-08-07 21:58:23","rate":"0.01293","amount":"455","timestamp":"1786139903","type":"buy"},{"tradeID":"3894959","total":"6.15468","date":"2026-08-07 21:59:15","rate":"0.01293","amount":"476","timestamp":"1786139955","type":"buy"},{"tradeID":"3894960","total":"6.16761","date":"2026-08-07 22:00:08","rate":"0.01293","amount":"477","timestamp":"1786140008","type":"sell"},{"tradeID":"3894961","total":"6.34372","date":"2026-08-07 22:01:00","rate":"0.01292","amount":"491","timestamp":"1786140060","type":"sell"},{"tradeID":"3894962","total":"6.3308","date":"2026-08-07 22:01:52","rate":"0.01292","amount":"490","timestamp":"1786140112","type":"sell"},{"tradeID":"3894963","total":"6.02072","date":"2026-08-07 22:02:45","rate":"0.01292","amount":"466","timestamp":"1786140165","type":"sell"},{"tradeID":"3894964","total":"6.137","date":"2026-08-07 22:03:37","rate":"0.01292","amount":"475","timestamp":"1786140217","type":"sell"},{"tradeID":"3894965","total":"6.04656","date":"2026-08-07 22:04:29","rate":"0.01292","amount":"468","timestamp":"1786140269","type":"sell"},{"tradeID":"3894966","total":"5.8786","date":"2026-08-07 22:05:22","rate":"0.01292","amount":"455","timestamp":"1786140322","type":"sell"},{"tradeID":"3894967","total":"6.02072","date":"2026-08-07 22:06:14","rate":"0.01292","amount":"466","timestamp":"1786140374","type":"sell"},{"tradeID":"3894968","total":"6.09824","date":"2026-08-07 22:07:07","rate":"0.01292","amount":"472","timestamp":"1786140427","type":"buy"},{"tradeID":"3894969","total":"5.85276","date":"2026-08-07 22:07:59","rate":"0.01292","amount":"453","timestamp":"1786140479","type":"buy"},{"tradeID":"3894970","total":"6.17576","date":"2026-08-07 22:08:51","rate":"0.01292","amount":"478","timestamp":"1786140531","type":"buy"},{"tradeID":"3894971","total":"6.16284","date":"2026-08-07 22:09:44","rate":"0.01292","amount":"477","timestamp":"1786140584","type":"buy"},{"tradeID":"3894972","total":"6.05948","date":"2026-08-07 22:10:36","rate":"0.01292","amount":"469","timestamp":"1786140636","type":"buy"},{"tradeID":"3894973","total":"5.8185","date":"2026-08-07 22:11:29","rate":"0.01293","amount":"450","timestamp":"1786140689","type":"sell"},{"tradeID":"3894974","total":"5.82692","date":"2026-08-07 22:12:21","rate":"0.01292","amount":"451","timestamp":"1786140741","type":"buy"},{"tradeID":"3894975","total":"5.98196","date":"2026-08-07 22:13:13","rate":"0.01292","amount":"463","timestamp":"1786140793","type":"buy"},{"tradeID":"3894976","total":"6.08532","date":"2026-08-07 22:14:06","rate":"0.01292","amount":"471","timestamp":"1786140846","type":"buy"},{"tradeID":"3894977","total":"5.6202","date":"2026-08-07 22:14:58","rate":"0.01292","amount":"435","timestamp":"1786140898","type":"buy"},{"tradeID":"3894978","total":"0.45255","date":"2026-08-07 22:14:58","rate":"0.01293","amount":"35","timestamp":"1786140898","type":"buy"},{"tradeID":"3894979","total":"6.10296","date":"2026-08-07 22:15:50","rate":"0.01293","amount":"472","timestamp":"1786140950","type":"buy"},{"tradeID":"3894980","total":"6.01245","date":"2026-08-07 22:16:43","rate":"0.01293","amount":"465","timestamp":"1786141003","type":"sell"},{"tradeID":"3894981","total":"6.34863","date":"2026-08-07 22:17:35","rate":"0.01293","amount":"491","timestamp":"1786141055","type":"buy"},{"tradeID":"3894982","total":"6.43914","date":"2026-08-07 22:18:27","rate":"0.01293","amount":"498","timestamp":"1786141107","type":"buy"},{"tradeID":"3894983","total":"6.3357","date":"2026-08-07 22:19:20","rate":"0.01293","amount":"490","timestamp":"1786141160","type":"buy"},{"tradeID":"3894984","total":"6.42621","date":"2026-08-07 22:20:12","rate":"0.01293","amount":"497","timestamp":"1786141212","type":"buy"},{"tradeID":"3894985","total":"4.34448","date":"2026-08-07 22:21:05","rate":"0.01293","amount":"336","timestamp":"1786141265","type":"buy"},{"tradeID":"3894986","total":"1.90071","date":"2026-08-07 22:21:05","rate":"0.01293","amount":"147","timestamp":"1786141265","type":"sell"},{"tradeID":"3894987","total":"6.25812","date":"2026-08-07 22:21:57","rate":"0.01293","amount":"484","timestamp":"1786141317","type":"buy"},{"tradeID":"3894988","total":"23.48329","date":"2026-08-07 22:22:09","rate":"0.01291","amount":"1819","timestamp":"1786141329","type":"sell"},{"tradeID":"3894989","total":"12.410865","date":"2026-08-07 22:22:09","rate":"0.012861","amount":"965","timestamp":"1786141329","type":"sell"},{"tradeID":"3894990","total":"23.63668","date":"2026-08-07 22:22:09","rate":"0.01286","amount":"1838","timestamp":"1786141329","type":"sell"},{"tradeID":"3894991","total":"0.012841","date":"2026-08-07 22:22:09","rate":"0.012841","amount":"1","timestamp":"1786141329","type":"sell"},{"tradeID":"3894992","total":"6.00873","date":"2026-08-07 22:22:49","rate":"0.012922","amount":"465","timestamp":"1786141369","type":"buy"},{"tradeID":"3894993","total":"6.031772","date":"2026-08-07 22:23:42","rate":"0.012916","amount":"467","timestamp":"1786141422","type":"buy"},{"tradeID":"3894994","total":"6.303008","date":"2026-08-07 22:24:34","rate":"0.012916","amount":"488","timestamp":"1786141474","type":"buy"},{"tradeID":"3894995","total":"6.2064","date":"2026-08-07 22:25:27","rate":"0.01293","amount":"480","timestamp":"1786141527","type":"buy"},{"tradeID":"3894996","total":"6.06417","date":"2026-08-07 22:26:19","rate":"0.01293","amount":"469","timestamp":"1786141579","type":"buy"},{"tradeID":"3894997","total":"5.87022","date":"2026-08-07 22:27:11","rate":"0.01293","amount":"454","timestamp":"1786141631","type":"buy"},{"tradeID":"3894998","total":"5.87022","date":"2026-08-07 22:28:04","rate":"0.01293","amount":"454","timestamp":"1786141684","type":"sell"},{"tradeID":"3894999","total":"6.05948","date":"2026-08-07 22:28:56","rate":"0.01292","amount":"469","timestamp":"1786141736","type":"sell"}]}