{"elapsed":"9ms","result":"true","data":[{"tradeID":"3769593","total":"4.4254131","date":"2026-06-23 00:26:46","rate":"0.00939","amount":"471.29","timestamp":"1782174406","type":"sell"},{"tradeID":"3769594","total":"4.53973","date":"2026-06-23 00:27:39","rate":"0.0094","amount":"482.95","timestamp":"1782174459","type":"buy"},{"tradeID":"3769595","total":"4.3836276","date":"2026-06-23 00:28:31","rate":"0.00939","amount":"466.84","timestamp":"1782174511","type":"sell"},{"tradeID":"3769596","total":"4.3865385","date":"2026-06-23 00:29:24","rate":"0.00939","amount":"467.15","timestamp":"1782174564","type":"sell"},{"tradeID":"3769597","total":"4.584944","date":"2026-06-23 00:30:16","rate":"0.0094","amount":"487.76","timestamp":"1782174616","type":"buy"},{"tradeID":"3769598","total":"4.62983556","date":"2026-06-23 00:31:08","rate":"0.009411","amount":"491.96","timestamp":"1782174668","type":"sell"},{"tradeID":"3769599","total":"4.9972158","date":"2026-06-23 00:31:41","rate":"0.00942","amount":"530.49","timestamp":"1782174701","type":"buy"},{"tradeID":"3769600","total":"4.6660426","date":"2026-06-23 00:32:01","rate":"0.00941","amount":"495.86","timestamp":"1782174721","type":"sell"},{"tradeID":"3769601","total":"17.1303404","date":"2026-06-23 00:32:39","rate":"0.00941","amount":"1820.44","timestamp":"1782174759","type":"buy"},{"tradeID":"3769602","total":"0.0034817","date":"2026-06-23 00:32:42","rate":"0.00941","amount":"0.37","timestamp":"1782174762","type":"sell"},{"tradeID":"3769603","total":"4.92001335","date":"2026-06-23 00:32:42","rate":"0.009401","amount":"523.35","timestamp":"1782174762","type":"sell"},{"tradeID":"3769604","total":"4.65724776","date":"2026-06-23 00:32:53","rate":"0.009416","amount":"494.61","timestamp":"1782174773","type":"buy"},{"tradeID":"3769605","total":"1.00271066","date":"2026-06-23 00:33:11","rate":"0.009401","amount":"106.66","timestamp":"1782174791","type":"sell"},{"tradeID":"3769606","total":"4.8923531","date":"2026-06-23 00:33:37","rate":"0.00941","amount":"519.91","timestamp":"1782174817","type":"sell"},{"tradeID":"3769607","total":"4.6839625","date":"2026-06-23 00:33:46","rate":"0.009415","amount":"497.5","timestamp":"1782174826","type":"buy"},{"tradeID":"3769608","total":"4.95752334","date":"2026-06-23 00:34:28","rate":"0.009401","amount":"527.34","timestamp":"1782174868","type":"sell"},{"tradeID":"3769609","total":"4.52450138","date":"2026-06-23 00:34:38","rate":"0.009418","amount":"480.41","timestamp":"1782174878","type":"buy"},{"tradeID":"3769610","total":"5.03743184","date":"2026-06-23 00:35:15","rate":"0.009401","amount":"535.84","timestamp":"1782174915","type":"sell"},{"tradeID":"3769611","total":"4.2388286","date":"2026-06-23 00:35:31","rate":"0.00941","amount":"450.46","timestamp":"1782174931","type":"buy"},{"tradeID":"3769612","total":"17.13987786","date":"2026-06-23 00:36:09","rate":"0.009411","amount":"1821.26","timestamp":"1782174969","type":"sell"},{"tradeID":"3769613","total":"4.88939094","date":"2026-06-23 00:36:13","rate":"0.009411","amount":"519.54","timestamp":"1782174973","type":"sell"},{"tradeID":"3769614","total":"4.2415377","date":"2026-06-23 00:36:23","rate":"0.009411","amount":"450.7","timestamp":"1782174983","type":"sell"},{"tradeID":"3769615","total":"5.13106542","date":"2026-06-23 00:36:59","rate":"0.009411","amount":"545.22","timestamp":"1782175019","type":"sell"},{"tradeID":"3769616","total":"0.68314449","date":"2026-06-23 00:37:16","rate":"0.009411","amount":"72.59","timestamp":"1782175036","type":"sell"},{"tradeID":"3769617","total":"3.9181358","date":"2026-06-23 00:37:16","rate":"0.00941","amount":"416.38","timestamp":"1782175036","type":"sell"},{"tradeID":"3769618","total":"4.6870269","date":"2026-06-23 00:38:08","rate":"0.00941","amount":"498.09","timestamp":"1782175088","type":"sell"},{"tradeID":"3769619","total":"4.5573571","date":"2026-06-23 00:39:00","rate":"0.00941","amount":"484.31","timestamp":"1782175140","type":"sell"},{"tradeID":"3769620","total":"3.950318","date":"2026-06-23 00:39:17","rate":"0.00941","amount":"419.8","timestamp":"1782175157","type":"sell"},{"tradeID":"3769621","total":"13.166472","date":"2026-06-23 00:39:17","rate":"0.00941","amount":"1399.2","timestamp":"1782175157","type":"sell"},{"tradeID":"3769622","total":"4.5573571","date":"2026-06-23 00:39:32","rate":"0.00941","amount":"484.31","timestamp":"1782175172","type":"sell"},{"tradeID":"3769623","total":"4.4984429","date":"2026-06-23 00:39:53","rate":"0.009409","amount":"478.1","timestamp":"1782175193","type":"buy"},{"tradeID":"3769624","total":"4.42025411","date":"2026-06-23 00:40:45","rate":"0.009409","amount":"469.79","timestamp":"1782175245","type":"buy"},{"tradeID":"3769625","total":"3.72728126","date":"2026-06-23 00:41:38","rate":"0.009409","amount":"396.14","timestamp":"1782175298","type":"buy"},{"tradeID":"3769626","total":"0.851605","date":"2026-06-23 00:41:38","rate":"0.00941","amount":"90.5","timestamp":"1782175298","type":"buy"},{"tradeID":"3769627","total":"4.35714352","date":"2026-06-23 00:42:30","rate":"0.009418","amount":"462.64","timestamp":"1782175350","type":"buy"},{"tradeID":"3769628","total":"4.44991514","date":"2026-06-23 00:43:22","rate":"0.009421","amount":"472.34","timestamp":"1782175402","type":"sell"},{"tradeID":"3769629","total":"5.0030274","date":"2026-06-23 00:43:48","rate":"0.009429","amount":"530.6","timestamp":"1782175428","type":"buy"},{"tradeID":"3769630","total":"4.26409584","date":"2026-06-23 00:44:15","rate":"0.009428","amount":"452.28","timestamp":"1782175455","type":"buy"},{"tradeID":"3769631","total":"5.07074091","date":"2026-06-23 00:44:46","rate":"0.009411","amount":"538.81","timestamp":"1782175486","type":"sell"},{"tradeID":"3769632","total":"4.3606206","date":"2026-06-23 00:45:07","rate":"0.00943","amount":"462.42","timestamp":"1782175507","type":"buy"},{"tradeID":"3769633","total":"4.9273194","date":"2026-06-23 00:45:46","rate":"0.00942","amount":"523.07","timestamp":"1782175546","type":"sell"},{"tradeID":"3769634","total":"4.29296153","date":"2026-06-23 00:46:00","rate":"0.009427","amount":"455.39","timestamp":"1782175560","type":"buy"},{"tradeID":"3769635","total":"4.9612314","date":"2026-06-23 00:46:43","rate":"0.00942","amount":"526.67","timestamp":"1782175603","type":"buy"},{"tradeID":"3769636","total":"4.47990648","date":"2026-06-23 00:46:52","rate":"0.009429","amount":"475.12","timestamp":"1782175612","type":"buy"},{"tradeID":"3769637","total":"4.95978522","date":"2026-06-23 00:47:38","rate":"0.009411","amount":"527.02","timestamp":"1782175658","type":"sell"},{"tradeID":"3769638","total":"4.69606005","date":"2026-06-23 00:47:44","rate":"0.009427","amount":"498.15","timestamp":"1782175664","type":"buy"},{"tradeID":"3769639","total":"4.7305011","date":"2026-06-23 00:48:28","rate":"0.00941","amount":"502.71","timestamp":"1782175708","type":"buy"},{"tradeID":"3769640","total":"4.46627636","date":"2026-06-23 00:48:37","rate":"0.009412","amount":"474.53","timestamp":"1782175717","type":"buy"},{"tradeID":"3769641","total":"4.841752","date":"2026-06-23 00:49:25","rate":"0.0094","amount":"515.08","timestamp":"1782175765","type":"sell"},{"tradeID":"3769642","total":"4.31333136","date":"2026-06-23 00:49:29","rate":"0.009412","amount":"458.28","timestamp":"1782175769","type":"buy"},{"tradeID":"3769643","total":"22.65300417","date":"2026-06-23 00:49:35","rate":"0.009393","amount":"2411.69","timestamp":"1782175775","type":"sell"},{"tradeID":"3769644","total":"8.1860672","date":"2026-06-23 00:49:35","rate":"0.009392","amount":"871.6","timestamp":"1782175775","type":"sell"},{"tradeID":"3769645","total":"5.9948323","date":"2026-06-23 00:49:35","rate":"0.00937","amount":"639.79","timestamp":"1782175775","type":"sell"},{"tradeID":"3769646","total":"17.0349411","date":"2026-06-23 00:49:35","rate":"0.00937","amount":"1818.03","timestamp":"1782175775","type":"sell"},{"tradeID":"3769647","total":"17.2243656","date":"2026-06-23 00:49:35","rate":"0.00936","amount":"1840.21","timestamp":"1782175775","type":"sell"},{"tradeID":"3769648","total":"17.397171","date":"2026-06-23 00:49:35","rate":"0.00935","amount":"1860.66","timestamp":"1782175775","type":"sell"},{"tradeID":"3769649","total":"20.75239634","date":"2026-06-23 00:49:35","rate":"0.009347","amount":"2220.22","timestamp":"1782175775","type":"buy"},{"tradeID":"3769650","total":"17.29176306","date":"2026-06-23 00:49:35","rate":"0.009347","amount":"1849.98","timestamp":"1782175775","type":"buy"},{"tradeID":"3769651","total":"3.90003575","date":"2026-06-23 00:49:36","rate":"0.009347","amount":"417.25","timestamp":"1782175776","type":"buy"},{"tradeID":"3769652","total":"20.54805157","date":"2026-06-23 00:49:43","rate":"0.009341","amount":"2199.77","timestamp":"1782175783","type":"sell"},{"tradeID":"3769653","total":"5.9987084","date":"2026-06-23 00:49:43","rate":"0.00934","amount":"642.26","timestamp":"1782175783","type":"sell"},{"tradeID":"3769654","total":"5.9987084","date":"2026-06-23 00:49:43","rate":"0.00934","amount":"642.26","timestamp":"1782175783","type":"sell"},{"tradeID":"3769655","total":"15.1176306","date":"2026-06-23 00:49:43","rate":"0.00934","amount":"1618.59","timestamp":"1782175783","type":"sell"},{"tradeID":"3769656","total":"4.9111918","date":"2026-06-23 00:50:13","rate":"0.00937","amount":"524.14","timestamp":"1782175813","type":"buy"},{"tradeID":"3769657","total":"4.40203125","date":"2026-06-23 00:50:21","rate":"0.009391","amount":"468.75","timestamp":"1782175821","type":"buy"},{"tradeID":"3769658","total":"4.9068","date":"2026-06-23 00:51:03","rate":"0.0094","amount":"522","timestamp":"1782175863","type":"buy"},{"tradeID":"3769659","total":"8.23075696","date":"2026-06-23 00:51:05","rate":"0.009404","amount":"875.24","timestamp":"1782175865","type":"buy"},{"tradeID":"3769660","total":"8.88386895","date":"2026-06-23 00:51:05","rate":"0.009405","amount":"944.59","timestamp":"1782175865","type":"buy"},{"tradeID":"3769661","total":"4.42956384","date":"2026-06-23 00:51:14","rate":"0.009423","amount":"470.08","timestamp":"1782175874","type":"buy"},{"tradeID":"3769662","total":"4.8588993","date":"2026-06-23 00:52:02","rate":"0.009411","amount":"516.3","timestamp":"1782175922","type":"sell"},{"tradeID":"3769663","total":"4.4232358","date":"2026-06-23 00:52:06","rate":"0.00943","amount":"469.06","timestamp":"1782175926","type":"buy"},{"tradeID":"3769664","total":"13.65366702","date":"2026-06-23 00:52:20","rate":"0.009411","amount":"1450.82","timestamp":"1782175940","type":"sell"},{"tradeID":"3769665","total":"4.4555409","date":"2026-06-23 00:52:20","rate":"0.00941","amount":"473.49","timestamp":"1782175940","type":"sell"},{"tradeID":"3769666","total":"4.7725488","date":"2026-06-23 00:52:50","rate":"0.00942","amount":"506.64","timestamp":"1782175970","type":"sell"},{"tradeID":"3769667","total":"4.4633133","date":"2026-06-23 00:52:59","rate":"0.00943","amount":"473.31","timestamp":"1782175979","type":"buy"},{"tradeID":"3769668","total":"4.7987364","date":"2026-06-23 00:53:41","rate":"0.00942","amount":"509.42","timestamp":"1782176021","type":"sell"},{"tradeID":"3769669","total":"4.56024156","date":"2026-06-23 00:53:51","rate":"0.009429","amount":"483.64","timestamp":"1782176031","type":"buy"},{"tradeID":"3769670","total":"4.4522802","date":"2026-06-23 00:54:43","rate":"0.00943","amount":"472.14","timestamp":"1782176083","type":"sell"},{"tradeID":"3769671","total":"5.0842896","date":"2026-06-23 00:55:24","rate":"0.00944","amount":"538.59","timestamp":"1782176124","type":"buy"},{"tradeID":"3769672","total":"4.3493989","date":"2026-06-23 00:55:36","rate":"0.00943","amount":"461.23","timestamp":"1782176136","type":"buy"}]}