{"elapsed":"56ms","result":"true","data":[{"tradeID":"1031643","total":"3.999576","date":"2026-08-07 20:25:05","rate":"0.0010024","amount":"3990","timestamp":"1786134305","type":"buy"},{"tradeID":"1031644","total":"12.4901744","date":"2026-08-07 20:28:38","rate":"0.0010021","amount":"12464","timestamp":"1786134518","type":"sell"},{"tradeID":"1031645","total":"3.59217","date":"2026-08-07 20:28:38","rate":"0.001002","amount":"3585","timestamp":"1786134518","type":"sell"},{"tradeID":"1031646","total":"3.700296","date":"2026-08-07 20:28:38","rate":"0.000999","amount":"3704","timestamp":"1786134518","type":"sell"},{"tradeID":"1031647","total":"3.793585","date":"2026-08-07 20:28:38","rate":"0.000997","amount":"3805","timestamp":"1786134518","type":"sell"},{"tradeID":"1031648","total":"3.81881","date":"2026-08-07 20:28:38","rate":"0.000995","amount":"3838","timestamp":"1786134518","type":"sell"},{"tradeID":"1031649","total":"3.908448","date":"2026-08-07 20:28:38","rate":"0.000993","amount":"3936","timestamp":"1786134518","type":"sell"},{"tradeID":"1031650","total":"3.695439","date":"2026-08-07 20:28:38","rate":"0.000991","amount":"3729","timestamp":"1786134518","type":"sell"},{"tradeID":"1031651","total":"3.769079","date":"2026-08-07 20:28:38","rate":"0.000989","amount":"3811","timestamp":"1786134518","type":"sell"},{"tradeID":"1031652","total":"0.407631","date":"2026-08-07 20:28:38","rate":"0.000987","amount":"413","timestamp":"1786134518","type":"sell"},{"tradeID":"1031653","total":"3.523345","date":"2026-08-07 20:28:38","rate":"0.000985","amount":"3577","timestamp":"1786134518","type":"sell"},{"tradeID":"1031654","total":"2.41818","date":"2026-08-07 20:28:38","rate":"0.000983","amount":"2460","timestamp":"1786134518","type":"sell"},{"tradeID":"1031655","total":"7.410048","date":"2026-08-07 20:28:50","rate":"0.0010068","amount":"7360","timestamp":"1786134530","type":"buy"},{"tradeID":"1031656","total":"3.999996","date":"2026-08-07 20:29:56","rate":"0.001001","amount":"3996","timestamp":"1786134596","type":"sell"},{"tradeID":"1031657","total":"10.3567941","date":"2026-08-07 20:30:03","rate":"0.0009969","amount":"10389","timestamp":"1786134603","type":"buy"},{"tradeID":"1031658","total":"2.858399","date":"2026-08-07 20:30:03","rate":"0.000997","amount":"2867","timestamp":"1786134603","type":"buy"},{"tradeID":"1031659","total":"0.968087","date":"2026-08-07 20:30:06","rate":"0.000997","amount":"971","timestamp":"1786134606","type":"buy"},{"tradeID":"1031660","total":"3.021975","date":"2026-08-07 20:30:06","rate":"0.000999","amount":"3025","timestamp":"1786134606","type":"buy"},{"tradeID":"1031661","total":"7.1487984","date":"2026-08-07 20:33:52","rate":"0.0009951","amount":"7184","timestamp":"1786134832","type":"sell"},{"tradeID":"1031662","total":"3.999173","date":"2026-08-07 20:34:52","rate":"0.0009973","amount":"4010","timestamp":"1786134892","type":"buy"},{"tradeID":"1031663","total":"3.999173","date":"2026-08-07 20:35:02","rate":"0.0009973","amount":"4010","timestamp":"1786134902","type":"sell"},{"tradeID":"1031664","total":"0.978021","date":"2026-08-07 20:38:53","rate":"0.000999","amount":"979","timestamp":"1786135133","type":"buy"},{"tradeID":"1031665","total":"3.707704","date":"2026-08-07 20:38:53","rate":"0.001001","amount":"3704","timestamp":"1786135133","type":"buy"},{"tradeID":"1031666","total":"3.110392","date":"2026-08-07 20:38:53","rate":"0.001004","amount":"3098","timestamp":"1786135133","type":"buy"},{"tradeID":"1031667","total":"3.9997979","date":"2026-08-07 20:39:53","rate":"0.0010007","amount":"3997","timestamp":"1786135193","type":"sell"},{"tradeID":"1031668","total":"3.9997979","date":"2026-08-07 20:40:01","rate":"0.0010007","amount":"3997","timestamp":"1786135201","type":"buy"},{"tradeID":"1031669","total":"7.253466","date":"2026-08-07 20:43:55","rate":"0.0009991","amount":"7260","timestamp":"1786135435","type":"sell"},{"tradeID":"1031670","total":"3.9991986","date":"2026-08-07 20:44:52","rate":"0.0009993","amount":"4002","timestamp":"1786135492","type":"buy"},{"tradeID":"1031671","total":"3.9991986","date":"2026-08-07 20:45:01","rate":"0.0009993","amount":"4002","timestamp":"1786135501","type":"sell"},{"tradeID":"1031672","total":"7.15858","date":"2026-08-07 20:48:57","rate":"0.0010012","amount":"7150","timestamp":"1786135737","type":"buy"},{"tradeID":"1031673","total":"3.999999","date":"2026-08-07 20:49:51","rate":"0.0010005","amount":"3998","timestamp":"1786135791","type":"buy"},{"tradeID":"1031674","total":"3.999999","date":"2026-08-07 20:50:03","rate":"0.0010005","amount":"3998","timestamp":"1786135803","type":"buy"},{"tradeID":"1031675","total":"1.0040955","date":"2026-08-07 20:51:08","rate":"0.0009991","amount":"1005","timestamp":"1786135868","type":"sell"},{"tradeID":"1031676","total":"0.488948","date":"2026-08-07 20:54:00","rate":"0.001004","amount":"487","timestamp":"1786136040","type":"buy"},{"tradeID":"1031677","total":"3.190176","date":"2026-08-07 20:54:00","rate":"0.001007","amount":"3168","timestamp":"1786136040","type":"buy"},{"tradeID":"1031678","total":"3.04515","date":"2026-08-07 20:54:00","rate":"0.00101","amount":"3015","timestamp":"1786136040","type":"buy"},{"tradeID":"1031679","total":"3.9992475","date":"2026-08-07 20:54:52","rate":"0.0010061","amount":"3975","timestamp":"1786136092","type":"buy"},{"tradeID":"1031680","total":"3.9992475","date":"2026-08-07 20:55:01","rate":"0.0010061","amount":"3975","timestamp":"1786136101","type":"buy"},{"tradeID":"1031681","total":"3.9994955","date":"2026-08-07 20:59:52","rate":"0.0010087","amount":"3965","timestamp":"1786136392","type":"sell"},{"tradeID":"1031682","total":"3.9994955","date":"2026-08-07 21:00:02","rate":"0.0010087","amount":"3965","timestamp":"1786136402","type":"buy"},{"tradeID":"1031683","total":"3.9998178","date":"2026-08-07 21:04:53","rate":"0.0010098","amount":"3961","timestamp":"1786136693","type":"buy"},{"tradeID":"1031684","total":"3.9998178","date":"2026-08-07 21:05:02","rate":"0.0010098","amount":"3961","timestamp":"1786136702","type":"buy"},{"tradeID":"1031685","total":"3.9993472","date":"2026-08-07 21:09:52","rate":"0.0010079","amount":"3968","timestamp":"1786136992","type":"buy"},{"tradeID":"1031686","total":"3.9993472","date":"2026-08-07 21:10:04","rate":"0.0010079","amount":"3968","timestamp":"1786137004","type":"sell"},{"tradeID":"1031687","total":"3.9994336","date":"2026-08-07 21:14:53","rate":"0.0010064","amount":"3974","timestamp":"1786137293","type":"sell"},{"tradeID":"1031688","total":"3.9994336","date":"2026-08-07 21:15:02","rate":"0.0010064","amount":"3974","timestamp":"1786137302","type":"buy"},{"tradeID":"1031689","total":"3.9994584","date":"2026-08-07 21:19:53","rate":"0.0010059","amount":"3976","timestamp":"1786137593","type":"sell"},{"tradeID":"1031690","total":"3.9994584","date":"2026-08-07 21:20:04","rate":"0.0010059","amount":"3976","timestamp":"1786137604","type":"sell"},{"tradeID":"1031691","total":"11.629007","date":"2026-08-07 21:22:23","rate":"0.0010051","amount":"11570","timestamp":"1786137743","type":"sell"},{"tradeID":"1031692","total":"3.9991644","date":"2026-08-07 21:24:54","rate":"0.0010076","amount":"3969","timestamp":"1786137894","type":"sell"},{"tradeID":"1031693","total":"3.9991644","date":"2026-08-07 21:25:03","rate":"0.0010076","amount":"3969","timestamp":"1786137903","type":"sell"},{"tradeID":"1031694","total":"6.8083407","date":"2026-08-07 21:29:02","rate":"0.0010073","amount":"6759","timestamp":"1786138142","type":"buy"},{"tradeID":"1031695","total":"11.629007","date":"2026-08-07 21:49:59","rate":"0.0010051","amount":"11570","timestamp":"1786139399","type":"sell"},{"tradeID":"1031696","total":"0.1628262","date":"2026-08-07 21:50:00","rate":"0.0010051","amount":"162","timestamp":"1786139400","type":"sell"},{"tradeID":"1031697","total":"3.16173","date":"2026-08-07 21:50:00","rate":"0.001005","amount":"3146","timestamp":"1786139400","type":"sell"},{"tradeID":"1031698","total":"3.9992712","date":"2026-08-07 21:50:05","rate":"0.0010056","amount":"3977","timestamp":"1786139405","type":"sell"},{"tradeID":"1031699","total":"0.35979","date":"2026-08-07 21:50:05","rate":"0.001005","amount":"358","timestamp":"1786139405","type":"sell"},{"tradeID":"1031700","total":"3.59217","date":"2026-08-07 21:50:05","rate":"0.001002","amount":"3585","timestamp":"1786139405","type":"sell"},{"tradeID":"1031701","total":"1.016982","date":"2026-08-07 21:50:05","rate":"0.000999","amount":"1018","timestamp":"1786139405","type":"sell"},{"tradeID":"1031702","total":"7.551084","date":"2026-08-07 21:51:35","rate":"0.0010028","amount":"7530","timestamp":"1786139495","type":"buy"},{"tradeID":"1031703","total":"7.20864","date":"2026-08-07 21:54:07","rate":"0.0010012","amount":"7200","timestamp":"1786139647","type":"buy"},{"tradeID":"1031704","total":"2.683314","date":"2026-08-07 21:59:08","rate":"0.000999","amount":"2686","timestamp":"1786139948","type":"sell"},{"tradeID":"1031705","total":"4.6375121","date":"2026-08-07 21:59:08","rate":"0.0009971","amount":"4651","timestamp":"1786139948","type":"sell"},{"tradeID":"1031706","total":"3.9991952","date":"2026-08-07 21:59:55","rate":"0.0009988","amount":"4004","timestamp":"1786139995","type":"sell"},{"tradeID":"1031707","total":"3.9991952","date":"2026-08-07 22:00:05","rate":"0.0009988","amount":"4004","timestamp":"1786140005","type":"sell"},{"tradeID":"1031708","total":"8.0071824","date":"2026-08-07 22:04:09","rate":"0.0009989","amount":"8016","timestamp":"1786140249","type":"buy"},{"tradeID":"1031709","total":"3.999393","date":"2026-08-07 22:04:56","rate":"0.0009986","amount":"4005","timestamp":"1786140296","type":"buy"},{"tradeID":"1031710","total":"3.999393","date":"2026-08-07 22:05:05","rate":"0.0009986","amount":"4005","timestamp":"1786140305","type":"sell"},{"tradeID":"1031711","total":"6.6436773","date":"2026-08-07 22:09:12","rate":"0.0009971","amount":"6663","timestamp":"1786140552","type":"sell"},{"tradeID":"1031712","total":"3.999999","date":"2026-08-07 22:09:55","rate":"0.0009995","amount":"4002","timestamp":"1786140595","type":"buy"},{"tradeID":"1031713","total":"3.999999","date":"2026-08-07 22:10:05","rate":"0.0009995","amount":"4002","timestamp":"1786140605","type":"sell"},{"tradeID":"1031714","total":"7.0948709","date":"2026-08-07 22:11:44","rate":"0.0009997","amount":"7097","timestamp":"1786140704","type":"buy"},{"tradeID":"1031715","total":"3.707704","date":"2026-08-07 22:14:16","rate":"0.001001","amount":"3704","timestamp":"1786140856","type":"buy"},{"tradeID":"1031716","total":"3.074248","date":"2026-08-07 22:14:16","rate":"0.001004","amount":"3062","timestamp":"1786140856","type":"buy"},{"tradeID":"1031717","total":"3.9993597","date":"2026-08-07 22:14:52","rate":"0.0010031","amount":"3987","timestamp":"1786140892","type":"buy"},{"tradeID":"1031718","total":"3.9993597","date":"2026-08-07 22:15:00","rate":"0.0010031","amount":"3987","timestamp":"1786140900","type":"buy"},{"tradeID":"1031719","total":"6.763907","date":"2026-08-07 22:16:48","rate":"0.0009991","amount":"6770","timestamp":"1786141008","type":"sell"},{"tradeID":"1031720","total":"3.700296","date":"2026-08-07 22:21:49","rate":"0.000999","amount":"3704","timestamp":"1786141309","type":"sell"},{"tradeID":"1031721","total":"4.2037736","date":"2026-08-07 22:21:49","rate":"0.0009971","amount":"4216","timestamp":"1786141309","type":"sell"},{"tradeID":"1031722","total":"7.1760976","date":"2026-08-07 22:24:21","rate":"0.0009989","amount":"7184","timestamp":"1786141461","type":"buy"}]}