{"elapsed":"9ms","result":"true","data":[{"tradeID":"1197059","total":"0.918234","date":"2026-11-12 22:12:48","rate":"0.000834","amount":"1101","timestamp":"1794521568","type":"buy"},{"tradeID":"1197060","total":"4.793735","date":"2026-11-12 22:12:48","rate":"0.000835","amount":"5741","timestamp":"1794521568","type":"buy"},{"tradeID":"1197061","total":"5.8333662","date":"2026-11-12 22:15:20","rate":"0.0008331","amount":"7002","timestamp":"1794521720","type":"sell"},{"tradeID":"1197062","total":"5.130447","date":"2026-11-12 22:17:52","rate":"0.000833","amount":"6159","timestamp":"1794521872","type":"sell"},{"tradeID":"1197063","total":"0.7114455","date":"2026-11-12 22:17:52","rate":"0.0008321","amount":"855","timestamp":"1794521872","type":"sell"},{"tradeID":"1197064","total":"5.136606","date":"2026-11-12 22:20:24","rate":"0.000834","amount":"6159","timestamp":"1794522024","type":"buy"},{"tradeID":"1197065","total":"0.430025","date":"2026-11-12 22:20:24","rate":"0.000835","amount":"515","timestamp":"1794522024","type":"buy"},{"tradeID":"1197066","total":"5.130447","date":"2026-11-12 22:22:58","rate":"0.000833","amount":"6159","timestamp":"1794522178","type":"sell"},{"tradeID":"1197067","total":"0.5217267","date":"2026-11-12 22:22:58","rate":"0.0008321","amount":"627","timestamp":"1794522178","type":"sell"},{"tradeID":"1197068","total":"5.136606","date":"2026-11-12 22:25:29","rate":"0.000834","amount":"6159","timestamp":"1794522329","type":"buy"},{"tradeID":"1197069","total":"0.59452","date":"2026-11-12 22:25:29","rate":"0.000835","amount":"712","timestamp":"1794522329","type":"buy"},{"tradeID":"1197070","total":"0.116204","date":"2026-11-12 22:25:29","rate":"0.000836","amount":"139","timestamp":"1794522329","type":"buy"},{"tradeID":"1197071","total":"5.8758543","date":"2026-11-12 22:30:32","rate":"0.0008331","amount":"7053","timestamp":"1794522632","type":"sell"},{"tradeID":"1197072","total":"5.9633298","date":"2026-11-12 22:33:03","rate":"0.0008331","amount":"7158","timestamp":"1794522783","type":"sell"},{"tradeID":"1197073","total":"5.573439","date":"2026-11-12 22:35:35","rate":"0.0008331","amount":"6690","timestamp":"1794522935","type":"sell"},{"tradeID":"1197074","total":"3.7829","date":"2026-11-12 22:38:06","rate":"0.000836","amount":"4525","timestamp":"1794523086","type":"buy"},{"tradeID":"1197075","total":"2.040676","date":"2026-11-12 22:38:06","rate":"0.000836","amount":"2441","timestamp":"1794523086","type":"buy"},{"tradeID":"1197076","total":"5.351778","date":"2026-11-12 22:43:08","rate":"0.000837","amount":"6394","timestamp":"1794523388","type":"buy"},{"tradeID":"1197077","total":"0.4547082","date":"2026-11-12 22:43:08","rate":"0.0008374","amount":"543","timestamp":"1794523388","type":"buy"},{"tradeID":"1197078","total":"5.08666","date":"2026-11-12 22:48:10","rate":"0.000838","amount":"6070","timestamp":"1794523690","type":"buy"},{"tradeID":"1197079","total":"0.4996864","date":"2026-11-12 22:48:10","rate":"0.0008384","amount":"596","timestamp":"1794523690","type":"buy"},{"tradeID":"1197080","total":"5.08059","date":"2026-11-12 22:53:12","rate":"0.000837","amount":"6070","timestamp":"1794523992","type":"sell"},{"tradeID":"1197081","total":"0.621148","date":"2026-11-12 22:53:12","rate":"0.000836","amount":"743","timestamp":"1794523992","type":"sell"},{"tradeID":"1197082","total":"4.724236","date":"2026-11-12 22:53:12","rate":"0.000836","amount":"5651","timestamp":"1794523992","type":"sell"},{"tradeID":"1197083","total":"3.89444","date":"2026-11-12 22:53:16","rate":"0.000835","amount":"4664","timestamp":"1794523996","type":"sell"},{"tradeID":"1197084","total":"5.130447","date":"2026-11-12 22:54:55","rate":"0.000833","amount":"6159","timestamp":"1794524095","type":"sell"},{"tradeID":"1197085","total":"4.45536","date":"2026-11-12 22:54:55","rate":"0.000832","amount":"5355","timestamp":"1794524095","type":"sell"},{"tradeID":"1197086","total":"0.455388","date":"2026-11-12 22:54:55","rate":"0.000831","amount":"548","timestamp":"1794524095","type":"sell"},{"tradeID":"1197087","total":"4.037829","date":"2026-11-12 22:55:43","rate":"0.000831","amount":"4859","timestamp":"1794524143","type":"sell"},{"tradeID":"1197088","total":"1.87248","date":"2026-11-12 22:55:43","rate":"0.00083","amount":"2256","timestamp":"1794524143","type":"sell"},{"tradeID":"1197089","total":"1.75628","date":"2026-11-12 23:00:45","rate":"0.00083","amount":"2116","timestamp":"1794524445","type":"sell"},{"tradeID":"1197090","total":"4.201372","date":"2026-11-12 23:00:45","rate":"0.000829","amount":"5068","timestamp":"1794524445","type":"sell"},{"tradeID":"1197091","total":"1.5751","date":"2026-11-12 23:03:18","rate":"0.000829","amount":"1900","timestamp":"1794524598","type":"sell"},{"tradeID":"1197092","total":"3.948098","date":"2026-11-12 23:03:18","rate":"0.000827","amount":"4774","timestamp":"1794524598","type":"sell"},{"tradeID":"1197093","total":"9.999398","date":"2026-11-12 23:04:55","rate":"0.000829","amount":"12062","timestamp":"1794524695","type":"sell"},{"tradeID":"1197094","total":"9.999398","date":"2026-11-12 23:05:04","rate":"0.000829","amount":"12062","timestamp":"1794524704","type":"buy"},{"tradeID":"1197095","total":"5.6105848","date":"2026-11-12 23:08:20","rate":"0.0008296","amount":"6763","timestamp":"1794524900","type":"buy"},{"tradeID":"1197096","total":"9.9994437","date":"2026-11-12 23:09:55","rate":"0.0008277","amount":"12081","timestamp":"1794524995","type":"buy"},{"tradeID":"1197097","total":"9.9994437","date":"2026-11-12 23:10:06","rate":"0.0008277","amount":"12081","timestamp":"1794525006","type":"buy"},{"tradeID":"1197098","total":"0.791439","date":"2026-11-12 23:10:51","rate":"0.000827","amount":"957","timestamp":"1794525051","type":"sell"},{"tradeID":"1197099","total":"4.345586","date":"2026-11-12 23:10:51","rate":"0.000826","amount":"5261","timestamp":"1794525051","type":"sell"},{"tradeID":"1197100","total":"0.58245","date":"2026-11-12 23:10:51","rate":"0.000825","amount":"706","timestamp":"1794525051","type":"sell"},{"tradeID":"1197101","total":"2.97","date":"2026-11-12 23:13:22","rate":"0.000825","amount":"3600","timestamp":"1794525202","type":"sell"},{"tradeID":"1197102","total":"2.589832","date":"2026-11-12 23:13:22","rate":"0.000824","amount":"3143","timestamp":"1794525202","type":"sell"},{"tradeID":"1197103","total":"1.802912","date":"2026-11-12 23:18:24","rate":"0.000824","amount":"2188","timestamp":"1794525504","type":"sell"},{"tradeID":"1197104","total":"4.154504","date":"2026-11-12 23:18:24","rate":"0.000823","amount":"5048","timestamp":"1794525504","type":"sell"},{"tradeID":"1197105","total":"4.398075","date":"2026-11-12 23:23:26","rate":"0.000825","amount":"5331","timestamp":"1794525806","type":"buy"},{"tradeID":"1197106","total":"1.2892748","date":"2026-11-12 23:23:26","rate":"0.0008254","amount":"1562","timestamp":"1794525806","type":"buy"},{"tradeID":"1197107","total":"3.556756","date":"2026-11-12 23:28:28","rate":"0.000826","amount":"4306","timestamp":"1794526108","type":"buy"},{"tradeID":"1197108","total":"2.110881","date":"2026-11-12 23:28:28","rate":"0.0008265","amount":"2554","timestamp":"1794526108","type":"buy"},{"tradeID":"1197109","total":"9.999257","date":"2026-11-12 23:29:56","rate":"0.000827","amount":"12091","timestamp":"1794526196","type":"buy"},{"tradeID":"1197110","total":"9.999257","date":"2026-11-12 23:30:05","rate":"0.000827","amount":"12091","timestamp":"1794526205","type":"buy"},{"tradeID":"1197111","total":"3.55245","date":"2026-11-12 23:31:01","rate":"0.000825","amount":"4306","timestamp":"1794526261","type":"sell"},{"tradeID":"1197112","total":"2.30748","date":"2026-11-12 23:31:01","rate":"0.0008241","amount":"2800","timestamp":"1794526261","type":"sell"},{"tradeID":"1197113","total":"3.556756","date":"2026-11-12 23:36:04","rate":"0.000826","amount":"4306","timestamp":"1794526564","type":"buy"},{"tradeID":"1197114","total":"2.421645","date":"2026-11-12 23:36:04","rate":"0.0008265","amount":"2930","timestamp":"1794526564","type":"buy"},{"tradeID":"1197115","total":"9.9999405","date":"2026-11-12 23:39:50","rate":"0.0008261","amount":"12105","timestamp":"1794526790","type":"buy"},{"tradeID":"1197116","total":"9.9999405","date":"2026-11-12 23:40:01","rate":"0.0008261","amount":"12105","timestamp":"1794526801","type":"sell"},{"tradeID":"1197117","total":"5.6156457","date":"2026-11-12 23:41:06","rate":"0.0008279","amount":"6783","timestamp":"1794526866","type":"buy"},{"tradeID":"1197118","total":"9.9997017","date":"2026-11-12 23:44:51","rate":"0.0008269","amount":"12093","timestamp":"1794527091","type":"sell"},{"tradeID":"1197119","total":"9.9997017","date":"2026-11-12 23:45:01","rate":"0.0008269","amount":"12093","timestamp":"1794527101","type":"sell"},{"tradeID":"1197120","total":"5.5419626","date":"2026-11-12 23:46:09","rate":"0.0008279","amount":"6694","timestamp":"1794527169","type":"buy"},{"tradeID":"1197121","total":"9.999257","date":"2026-11-12 23:49:53","rate":"0.000827","amount":"12091","timestamp":"1794527393","type":"sell"},{"tradeID":"1197122","total":"9.999257","date":"2026-11-12 23:50:00","rate":"0.000827","amount":"12091","timestamp":"1794527400","type":"sell"},{"tradeID":"1197123","total":"1.0936559","date":"2026-11-12 23:51:11","rate":"0.0008279","amount":"1321","timestamp":"1794527471","type":"buy"},{"tradeID":"1197124","total":"4.509288","date":"2026-11-12 23:51:11","rate":"0.000828","amount":"5446","timestamp":"1794527471","type":"buy"},{"tradeID":"1197125","total":"0.23598","date":"2026-11-12 23:56:14","rate":"0.000828","amount":"285","timestamp":"1794527774","type":"buy"},{"tradeID":"1197126","total":"4.361369","date":"2026-11-12 23:56:14","rate":"0.000829","amount":"5261","timestamp":"1794527774","type":"buy"},{"tradeID":"1197127","total":"1.39772","date":"2026-11-12 23:56:14","rate":"0.00083","amount":"1684","timestamp":"1794527774","type":"buy"},{"tradeID":"1197128","total":"4.38572","date":"2026-11-13 00:01:16","rate":"0.00083","amount":"5284","timestamp":"1794528076","type":"buy"},{"tradeID":"1197129","total":"1.181682","date":"2026-11-13 00:01:16","rate":"0.000831","amount":"1422","timestamp":"1794528076","type":"buy"},{"tradeID":"1197130","total":"5.776472","date":"2026-11-13 00:06:17","rate":"0.000829","amount":"6968","timestamp":"1794528377","type":"sell"},{"tradeID":"1197131","total":"0.0761852","date":"2026-11-13 00:06:17","rate":"0.0008281","amount":"92","timestamp":"1794528377","type":"sell"},{"tradeID":"1197132","total":"5.78344","date":"2026-11-13 00:11:20","rate":"0.00083","amount":"6968","timestamp":"1794528680","type":"buy"},{"tradeID":"1197133","total":"0.053184","date":"2026-11-13 00:11:20","rate":"0.000831","amount":"64","timestamp":"1794528680","type":"buy"},{"tradeID":"1197134","total":"5.762379","date":"2026-11-13 00:16:23","rate":"0.000829","amount":"6951","timestamp":"1794528983","type":"sell"},{"tradeID":"1197135","total":"2.398266","date":"2026-11-13 00:18:56","rate":"0.000831","amount":"2886","timestamp":"1794529136","type":"buy"},{"tradeID":"1197136","total":"3.562624","date":"2026-11-13 00:18:56","rate":"0.000832","amount":"4282","timestamp":"1794529136","type":"buy"},{"tradeID":"1197137","total":"1.937728","date":"2026-11-13 00:23:58","rate":"0.000832","amount":"2329","timestamp":"1794529438","type":"buy"},{"tradeID":"1197138","total":"3.763494","date":"2026-11-13 00:23:58","rate":"0.000833","amount":"4518","timestamp":"1794529438","type":"buy"}]}