{"elapsed":"7ms","result":"true","data":[{"tradeID":"967049","total":"10.066944","date":"2026-06-22 20:58:29","rate":"0.000348","amount":"28928","timestamp":"1782161909","type":"sell"},{"tradeID":"967050","total":"2.256888","date":"2026-06-22 20:58:29","rate":"0.000347","amount":"6504","timestamp":"1782161909","type":"sell"},{"tradeID":"967051","total":"3.560914","date":"2026-06-22 20:58:29","rate":"0.000347","amount":"10262","timestamp":"1782161909","type":"sell"},{"tradeID":"967052","total":"3.2335992","date":"2026-06-22 20:58:40","rate":"0.0003474","amount":"9308","timestamp":"1782161920","type":"buy"},{"tradeID":"967053","total":"10.1115056","date":"2026-06-22 20:58:42","rate":"0.0003472","amount":"29123","timestamp":"1782161922","type":"buy"},{"tradeID":"967054","total":"12.6378415","date":"2026-06-22 20:58:42","rate":"0.0003461","amount":"36515","timestamp":"1782161922","type":"sell"},{"tradeID":"967055","total":"3.073864","date":"2026-06-22 20:58:43","rate":"0.000346","amount":"8884","timestamp":"1782161923","type":"sell"},{"tradeID":"967056","total":"4.924875","date":"2026-06-22 20:58:44","rate":"0.000345","amount":"14275","timestamp":"1782161924","type":"sell"},{"tradeID":"967057","total":"4.76096","date":"2026-06-22 20:58:45","rate":"0.000344","amount":"13840","timestamp":"1782161925","type":"sell"},{"tradeID":"967058","total":"4.593799","date":"2026-06-22 20:58:45","rate":"0.000343","amount":"13393","timestamp":"1782161925","type":"sell"},{"tradeID":"967059","total":"12.7629336","date":"2026-06-22 20:58:46","rate":"0.0003468","amount":"36802","timestamp":"1782161926","type":"buy"},{"tradeID":"967060","total":"4.93915","date":"2026-06-22 20:58:46","rate":"0.000346","amount":"14275","timestamp":"1782161926","type":"buy"},{"tradeID":"967061","total":"11.8564466","date":"2026-06-22 20:58:46","rate":"0.0003467","amount":"34198","timestamp":"1782161926","type":"buy"},{"tradeID":"967062","total":"7.9345762","date":"2026-06-22 20:58:46","rate":"0.0003467","amount":"22886","timestamp":"1782161926","type":"buy"},{"tradeID":"967063","total":"3.925264","date":"2026-06-22 20:58:46","rate":"0.000347","amount":"11312","timestamp":"1782161926","type":"buy"},{"tradeID":"967064","total":"3.99993","date":"2026-06-22 21:00:03","rate":"0.000345","amount":"11594","timestamp":"1782162003","type":"buy"},{"tradeID":"967065","total":"4.899834","date":"2026-06-22 21:00:05","rate":"0.000342","amount":"14327","timestamp":"1782162005","type":"sell"},{"tradeID":"967066","total":"1.993827","date":"2026-06-22 21:00:05","rate":"0.000341","amount":"5847","timestamp":"1782162005","type":"sell"},{"tradeID":"967067","total":"7.2207459","date":"2026-06-22 21:05:07","rate":"0.0003411","amount":"21169","timestamp":"1782162307","type":"sell"},{"tradeID":"967068","total":"7.1866868","date":"2026-06-22 21:07:40","rate":"0.0003418","amount":"21026","timestamp":"1782162460","type":"buy"},{"tradeID":"967069","total":"2.941125","date":"2026-06-22 21:12:41","rate":"0.000341","amount":"8625","timestamp":"1782162761","type":"sell"},{"tradeID":"967070","total":"4.348773","date":"2026-06-22 21:12:41","rate":"0.000341","amount":"12753","timestamp":"1782162761","type":"sell"},{"tradeID":"967071","total":"0.435116","date":"2026-06-22 21:17:43","rate":"0.000341","amount":"1276","timestamp":"1782163063","type":"sell"},{"tradeID":"967072","total":"6.2585202","date":"2026-06-22 21:17:43","rate":"0.0003401","amount":"18402","timestamp":"1782163063","type":"sell"},{"tradeID":"967073","total":"3.87192","date":"2026-06-22 21:18:31","rate":"0.00034","amount":"11388","timestamp":"1782163111","type":"sell"},{"tradeID":"967074","total":"4.92184","date":"2026-06-22 21:18:31","rate":"0.00034","amount":"14476","timestamp":"1782163111","type":"sell"},{"tradeID":"967075","total":"20.912297","date":"2026-06-22 21:18:31","rate":"0.0003391","amount":"61670","timestamp":"1782163111","type":"sell"},{"tradeID":"967076","total":"4.849734","date":"2026-06-22 21:20:16","rate":"0.000339","amount":"14306","timestamp":"1782163216","type":"sell"},{"tradeID":"967077","total":"2.560128","date":"2026-06-22 21:20:16","rate":"0.000339","amount":"7552","timestamp":"1782163216","type":"sell"},{"tradeID":"967078","total":"1.227858","date":"2026-06-22 21:20:31","rate":"0.000339","amount":"3622","timestamp":"1782163231","type":"sell"},{"tradeID":"967079","total":"4.688709","date":"2026-06-22 21:20:31","rate":"0.000339","amount":"13831","timestamp":"1782163231","type":"sell"},{"tradeID":"967080","total":"4.132726","date":"2026-06-22 21:20:31","rate":"0.000338","amount":"12227","timestamp":"1782163231","type":"sell"},{"tradeID":"967081","total":"3.812978","date":"2026-06-22 21:20:31","rate":"0.000338","amount":"11281","timestamp":"1782163231","type":"sell"},{"tradeID":"967082","total":"4.968938","date":"2026-06-22 21:20:31","rate":"0.000338","amount":"14701","timestamp":"1782163231","type":"sell"},{"tradeID":"967083","total":"3.875837","date":"2026-06-22 21:20:31","rate":"0.000337","amount":"11501","timestamp":"1782163231","type":"sell"},{"tradeID":"967084","total":"3.912907","date":"2026-06-22 21:20:31","rate":"0.000337","amount":"11611","timestamp":"1782163231","type":"sell"},{"tradeID":"967085","total":"3.944922","date":"2026-06-22 21:20:31","rate":"0.000337","amount":"11706","timestamp":"1782163231","type":"sell"},{"tradeID":"967086","total":"4.9659978","date":"2026-06-22 21:20:37","rate":"0.0003378","amount":"14701","timestamp":"1782163237","type":"buy"},{"tradeID":"967087","total":"3.944922","date":"2026-06-22 21:22:31","rate":"0.000337","amount":"11706","timestamp":"1782163351","type":"sell"},{"tradeID":"967088","total":"14.2173661","date":"2026-06-22 21:22:31","rate":"0.0003361","amount":"42301","timestamp":"1782163351","type":"sell"},{"tradeID":"967089","total":"3.862992","date":"2026-06-22 21:22:31","rate":"0.000336","amount":"11497","timestamp":"1782163351","type":"sell"},{"tradeID":"967090","total":"4.91568","date":"2026-06-22 21:22:31","rate":"0.000336","amount":"14630","timestamp":"1782163351","type":"sell"},{"tradeID":"967091","total":"6.916188","date":"2026-06-22 21:22:48","rate":"0.0003368","amount":"20535","timestamp":"1782163368","type":"buy"},{"tradeID":"967092","total":"3.962715","date":"2026-06-22 21:24:31","rate":"0.000335","amount":"11829","timestamp":"1782163471","type":"sell"},{"tradeID":"967093","total":"4.942925","date":"2026-06-22 21:24:31","rate":"0.000335","amount":"14755","timestamp":"1782163471","type":"sell"},{"tradeID":"967094","total":"3.507668","date":"2026-06-22 21:24:31","rate":"0.000334","amount":"10502","timestamp":"1782163471","type":"sell"},{"tradeID":"967095","total":"3.63392","date":"2026-06-22 21:24:31","rate":"0.000334","amount":"10880","timestamp":"1782163471","type":"sell"},{"tradeID":"967096","total":"16.1287203","date":"2026-06-22 21:24:31","rate":"0.0003333","amount":"48391","timestamp":"1782163471","type":"sell"},{"tradeID":"967097","total":"21.5619586","date":"2026-06-22 21:24:41","rate":"0.0003346","amount":"64441","timestamp":"1782163481","type":"buy"},{"tradeID":"967098","total":"3.51817","date":"2026-06-22 21:24:41","rate":"0.000335","amount":"10502","timestamp":"1782163481","type":"buy"},{"tradeID":"967099","total":"3.6448","date":"2026-06-22 21:24:41","rate":"0.000335","amount":"10880","timestamp":"1782163481","type":"buy"},{"tradeID":"967100","total":"3.974544","date":"2026-06-22 21:24:41","rate":"0.000336","amount":"11829","timestamp":"1782163481","type":"buy"},{"tradeID":"967101","total":"4.95768","date":"2026-06-22 21:24:41","rate":"0.000336","amount":"14755","timestamp":"1782163481","type":"buy"},{"tradeID":"967102","total":"48.1547275","date":"2026-06-22 21:24:41","rate":"0.0003361","amount":"143275","timestamp":"1782163481","type":"buy"},{"tradeID":"967103","total":"7.5593714","date":"2026-06-22 21:25:19","rate":"0.0003331","amount":"22694","timestamp":"1782163519","type":"sell"},{"tradeID":"967104","total":"7.8264246","date":"2026-06-22 21:25:19","rate":"0.0003361","amount":"23286","timestamp":"1782163519","type":"buy"},{"tradeID":"967105","total":"3.962715","date":"2026-06-22 21:25:21","rate":"0.000335","amount":"11829","timestamp":"1782163521","type":"buy"},{"tradeID":"967106","total":"4.942925","date":"2026-06-22 21:25:23","rate":"0.000335","amount":"14755","timestamp":"1782163523","type":"buy"},{"tradeID":"967107","total":"11.992301","date":"2026-06-22 21:27:11","rate":"0.0003347","amount":"35830","timestamp":"1782163631","type":"buy"},{"tradeID":"967108","total":"3.974544","date":"2026-06-22 21:30:21","rate":"0.000336","amount":"11829","timestamp":"1782163821","type":"buy"},{"tradeID":"967109","total":"3.828384","date":"2026-06-22 21:30:21","rate":"0.000336","amount":"11394","timestamp":"1782163821","type":"buy"},{"tradeID":"967110","total":"3.995809","date":"2026-06-22 21:32:58","rate":"0.000337","amount":"11857","timestamp":"1782163978","type":"buy"},{"tradeID":"967111","total":"3.967782","date":"2026-06-22 21:32:59","rate":"0.000338","amount":"11739","timestamp":"1782163979","type":"buy"},{"tradeID":"967112","total":"7.0511207","date":"2026-06-22 21:35:14","rate":"0.0003371","amount":"20917","timestamp":"1782164114","type":"sell"},{"tradeID":"967113","total":"7.44991","date":"2026-06-22 21:37:46","rate":"0.0003371","amount":"22100","timestamp":"1782164266","type":"sell"},{"tradeID":"967114","total":"7.8222816","date":"2026-06-22 21:40:19","rate":"0.0003381","amount":"23136","timestamp":"1782164419","type":"buy"},{"tradeID":"967115","total":"7.5619446","date":"2026-06-22 21:45:21","rate":"0.0003381","amount":"22366","timestamp":"1782164721","type":"buy"},{"tradeID":"967116","total":"0.3364095","date":"2026-06-22 21:48:27","rate":"0.0003381","amount":"995","timestamp":"1782164907","type":"buy"},{"tradeID":"967117","total":"3.530685","date":"2026-06-22 21:48:27","rate":"0.000339","amount":"10415","timestamp":"1782164907","type":"buy"},{"tradeID":"967118","total":"3.55572","date":"2026-06-22 21:48:27","rate":"0.00034","amount":"10458","timestamp":"1782164907","type":"buy"},{"tradeID":"967119","total":"3.755774","date":"2026-06-22 21:50:23","rate":"0.000341","amount":"11014","timestamp":"1782165023","type":"buy"},{"tradeID":"967120","total":"3.96378","date":"2026-06-22 21:50:23","rate":"0.000342","amount":"11590","timestamp":"1782165023","type":"buy"},{"tradeID":"967121","total":"0.175446","date":"2026-06-22 21:50:23","rate":"0.000342","amount":"513","timestamp":"1782165023","type":"buy"},{"tradeID":"967122","total":"7.4600935","date":"2026-06-22 21:55:24","rate":"0.0003401","amount":"21935","timestamp":"1782165324","type":"sell"},{"tradeID":"967123","total":"6.7520053","date":"2026-06-22 21:57:56","rate":"0.0003401","amount":"19853","timestamp":"1782165476","type":"sell"},{"tradeID":"967124","total":"7.1082894","date":"2026-06-22 22:00:29","rate":"0.0003414","amount":"20821","timestamp":"1782165629","type":"buy"},{"tradeID":"967125","total":"3.74476","date":"2026-06-22 22:05:31","rate":"0.00034","amount":"11014","timestamp":"1782165931","type":"sell"},{"tradeID":"967126","total":"4.2139957","date":"2026-06-22 22:05:31","rate":"0.0003391","amount":"12427","timestamp":"1782165931","type":"sell"},{"tradeID":"967127","total":"11.3606388","date":"2026-06-22 22:10:04","rate":"0.0003402","amount":"33394","timestamp":"1782166204","type":"buy"},{"tradeID":"967128","total":"7.1906155","date":"2026-06-22 22:13:04","rate":"0.0003391","amount":"21205","timestamp":"1782166384","type":"sell"}]}