{"result":"true","data":[{"tradeID":4811,"date":"2026-08-25 03:44:33","timestamp":1787643873,"type":"buy","rate":0.92129,"amount":123.64,"total":113.9082956},{"tradeID":4812,"date":"2026-08-25 03:45:16","timestamp":1787643916,"type":"sell","rate":0.92028,"amount":179.57,"total":165.2546796},{"tradeID":4813,"date":"2026-08-25 04:00:49","timestamp":1787644849,"type":"sell","rate":0.91459,"amount":70.96,"total":64.8993064},{"tradeID":4814,"date":"2026-08-25 04:00:49","timestamp":1787644849,"type":"sell","rate":0.91403,"amount":56.17,"total":51.3410651},{"tradeID":4815,"date":"2026-08-25 04:11:53","timestamp":1787645513,"type":"sell","rate":0.91255,"amount":267.63,"total":244.2257565},{"tradeID":4816,"date":"2026-08-25 04:12:56","timestamp":1787645576,"type":"buy","rate":0.91407,"amount":37.32,"total":34.1130924},{"tradeID":4817,"date":"2026-08-25 04:12:56","timestamp":1787645576,"type":"buy","rate":0.91407,"amount":37.32,"total":34.1130924},{"tradeID":4818,"date":"2026-08-25 04:51:01","timestamp":1787647861,"type":"sell","rate":0.92277,"amount":12.88,"total":11.8852776},{"tradeID":4819,"date":"2026-08-25 04:55:22","timestamp":1787648122,"type":"sell","rate":0.9228,"amount":410.47,"total":378.781716},{"tradeID":4820,"date":"2026-08-25 04:58:18","timestamp":1787648298,"type":"buy","rate":0.92293,"amount":14.23,"total":13.1332939},{"tradeID":4821,"date":"2026-08-25 04:59:14","timestamp":1787648354,"type":"buy","rate":0.92354,"amount":300.36,"total":277.3944744},{"tradeID":4822,"date":"2026-08-25 05:04:04","timestamp":1787648644,"type":"sell","rate":0.92313,"amount":290.66,"total":268.3169658},{"tradeID":4823,"date":"2026-08-25 05:14:26","timestamp":1787649266,"type":"sell","rate":0.92655,"amount":436.19,"total":404.1518445},{"tradeID":4824,"date":"2026-08-25 05:15:28","timestamp":1787649328,"type":"buy","rate":0.92638,"amount":20.79,"total":19.2594402},{"tradeID":4825,"date":"2026-08-25 05:18:01","timestamp":1787649481,"type":"buy","rate":0.92655,"amount":59.63,"total":55.2501765},{"tradeID":4826,"date":"2026-08-25 05:20:15","timestamp":1787649615,"type":"buy","rate":0.92723,"amount":162.61,"total":150.7768703},{"tradeID":4827,"date":"2026-08-25 05:21:40","timestamp":1787649700,"type":"buy","rate":0.9269,"amount":99.64,"total":92.356316},{"tradeID":4828,"date":"2026-08-25 05:21:40","timestamp":1787649700,"type":"buy","rate":0.9269,"amount":113.97,"total":105.638793},{"tradeID":4829,"date":"2026-08-25 05:29:00","timestamp":1787650140,"type":"sell","rate":0.92676,"amount":555.21,"total":514.5464196},{"tradeID":4830,"date":"2026-08-25 05:36:44","timestamp":1787650604,"type":"sell","rate":0.93111,"amount":59.86,"total":55.7362446},{"tradeID":4831,"date":"2026-08-25 05:37:51","timestamp":1787650671,"type":"buy","rate":0.93366,"amount":102.62,"total":95.8121892},{"tradeID":4832,"date":"2026-08-25 05:38:35","timestamp":1787650715,"type":"buy","rate":0.93278,"amount":77.84,"total":72.6075952},{"tradeID":4833,"date":"2026-08-25 05:40:49","timestamp":1787650849,"type":"buy","rate":0.93376,"amount":42.68,"total":39.8528768},{"tradeID":4834,"date":"2026-08-25 05:57:58","timestamp":1787651878,"type":"buy","rate":0.94165,"amount":11.48,"total":10.810142},{"tradeID":4835,"date":"2026-08-25 06:03:35","timestamp":1787652215,"type":"buy","rate":0.93522,"amount":37.58,"total":35.1455676},{"tradeID":4836,"date":"2026-08-25 06:03:35","timestamp":1787652215,"type":"buy","rate":0.93522,"amount":40.87,"total":38.2224414},{"tradeID":4837,"date":"2026-08-25 06:06:28","timestamp":1787652388,"type":"sell","rate":0.93807,"amount":29.14,"total":27.3353598},{"tradeID":4838,"date":"2026-08-25 06:06:58","timestamp":1787652418,"type":"buy","rate":0.93918,"amount":16.39,"total":15.3931602},{"tradeID":4839,"date":"2026-08-25 06:06:58","timestamp":1787652418,"type":"buy","rate":0.93918,"amount":16.39,"total":15.3931602},{"tradeID":4840,"date":"2026-08-25 06:10:43","timestamp":1787652643,"type":"buy","rate":0.94308,"amount":7.22,"total":6.8090376},{"tradeID":4841,"date":"2026-08-25 06:17:46","timestamp":1787653066,"type":"buy","rate":0.93749,"amount":20.22,"total":18.9560478},{"tradeID":4842,"date":"2026-08-25 06:17:46","timestamp":1787653066,"type":"buy","rate":0.93749,"amount":18.35,"total":17.2029415},{"tradeID":4843,"date":"2026-08-25 06:23:09","timestamp":1787653389,"type":"sell","rate":0.93485,"amount":88.75,"total":82.9679375},{"tradeID":4844,"date":"2026-08-25 06:32:13","timestamp":1787653933,"type":"buy","rate":0.93467,"amount":56.89,"total":53.1733763},{"tradeID":4845,"date":"2026-08-25 06:42:29","timestamp":1787654549,"type":"buy","rate":0.92445,"amount":29.08,"total":26.883006},{"tradeID":4846,"date":"2026-08-25 06:53:47","timestamp":1787655227,"type":"buy","rate":0.92805,"amount":8.85,"total":8.2132425},{"tradeID":4847,"date":"2026-08-25 06:53:47","timestamp":1787655227,"type":"buy","rate":0.92805,"amount":6.42,"total":5.958081},{"tradeID":4848,"date":"2026-08-25 06:58:06","timestamp":1787655486,"type":"buy","rate":0.92674,"amount":10.54,"total":9.7678396},{"tradeID":4849,"date":"2026-08-25 07:00:50","timestamp":1787655650,"type":"sell","rate":0.92131,"amount":14.31,"total":13.1839461},{"tradeID":4850,"date":"2026-08-25 07:03:24","timestamp":1787655804,"type":"sell","rate":0.92303,"amount":114.85,"total":106.0099955},{"tradeID":4851,"date":"2026-08-25 07:03:24","timestamp":1787655804,"type":"sell","rate":0.92303,"amount":114.85,"total":106.0099955},{"tradeID":4852,"date":"2026-08-25 07:13:10","timestamp":1787656390,"type":"buy","rate":0.92188,"amount":31.19,"total":28.7534372},{"tradeID":4853,"date":"2026-08-25 07:13:10","timestamp":1787656390,"type":"buy","rate":0.9233,"amount":31.19,"total":28.797727},{"tradeID":4854,"date":"2026-08-25 07:23:07","timestamp":1787656987,"type":"sell","rate":0.92166,"amount":299.26,"total":275.8159716},{"tradeID":4855,"date":"2026-08-25 07:32:57","timestamp":1787657577,"type":"buy","rate":0.9254,"amount":238.84,"total":221.022536},{"tradeID":4856,"date":"2026-08-25 07:33:48","timestamp":1787657628,"type":"sell","rate":0.92523,"amount":215.65,"total":199.5258495},{"tradeID":4857,"date":"2026-08-25 07:35:08","timestamp":1787657708,"type":"buy","rate":0.92609,"amount":81.74,"total":75.6985966},{"tradeID":4858,"date":"2026-08-25 07:36:35","timestamp":1787657795,"type":"buy","rate":0.92625,"amount":324.95,"total":300.9849375},{"tradeID":4859,"date":"2026-08-25 07:36:35","timestamp":1787657795,"type":"buy","rate":0.92625,"amount":324.95,"total":300.9849375},{"tradeID":4860,"date":"2026-08-25 07:40:54","timestamp":1787658054,"type":"sell","rate":0.92735,"amount":22.37,"total":20.7448195}],"elapsed":"41.383ms"}