{"result":"true","data":[{"tradeID":24859,"date":"2026-11-13 05:39:31","timestamp":1794519571,"type":"buy","rate":0.93176,"amount":22.61,"total":21.0670936},{"tradeID":24860,"date":"2026-11-13 05:44:57","timestamp":1794519897,"type":"sell","rate":0.92881,"amount":52.45,"total":48.7160845},{"tradeID":24861,"date":"2026-11-13 05:53:27","timestamp":1794520407,"type":"buy","rate":0.92979,"amount":5.02,"total":4.6675458},{"tradeID":24862,"date":"2026-11-13 05:53:58","timestamp":1794520438,"type":"sell","rate":0.93019,"amount":4.32,"total":4.0184208},{"tradeID":24863,"date":"2026-11-13 06:01:41","timestamp":1794520901,"type":"sell","rate":0.93042,"amount":11,"total":10.23462},{"tradeID":24864,"date":"2026-11-13 06:01:53","timestamp":1794520913,"type":"buy","rate":0.93123,"amount":4.96,"total":4.6189008},{"tradeID":24865,"date":"2026-11-13 06:01:55","timestamp":1794520915,"type":"sell","rate":0.93111,"amount":9.74,"total":9.0690114},{"tradeID":24866,"date":"2026-11-13 06:03:53","timestamp":1794521033,"type":"sell","rate":0.93261,"amount":15.56,"total":14.5114116},{"tradeID":24867,"date":"2026-11-13 06:08:24","timestamp":1794521304,"type":"sell","rate":0.93075,"amount":12.63,"total":11.7553725},{"tradeID":24868,"date":"2026-11-13 06:12:39","timestamp":1794521559,"type":"sell","rate":0.93238,"amount":20.65,"total":19.253647},{"tradeID":24869,"date":"2026-11-13 06:14:27","timestamp":1794521667,"type":"sell","rate":0.92917,"amount":6.5,"total":6.039605},{"tradeID":24870,"date":"2026-11-13 06:15:16","timestamp":1794521716,"type":"buy","rate":0.92887,"amount":23.94,"total":22.2371478},{"tradeID":24871,"date":"2026-11-13 06:21:21","timestamp":1794522081,"type":"sell","rate":0.92693,"amount":62.44,"total":57.8775092},{"tradeID":24872,"date":"2026-11-13 06:23:09","timestamp":1794522189,"type":"buy","rate":0.92851,"amount":5.01,"total":4.6518351},{"tradeID":24873,"date":"2026-11-13 06:23:16","timestamp":1794522196,"type":"buy","rate":0.92879,"amount":41.8,"total":38.823422},{"tradeID":24874,"date":"2026-11-13 06:24:27","timestamp":1794522267,"type":"sell","rate":0.92919,"amount":21.32,"total":19.8103308},{"tradeID":24875,"date":"2026-11-13 06:26:14","timestamp":1794522374,"type":"sell","rate":0.93072,"amount":6.06,"total":5.6401632},{"tradeID":24876,"date":"2026-11-13 06:26:32","timestamp":1794522392,"type":"buy","rate":0.93088,"amount":5.01,"total":4.6637088},{"tradeID":24877,"date":"2026-11-13 06:32:07","timestamp":1794522727,"type":"sell","rate":0.9302,"amount":11.37,"total":10.576374},{"tradeID":24878,"date":"2026-11-13 06:33:50","timestamp":1794522830,"type":"buy","rate":0.93093,"amount":116.84,"total":108.7698612},{"tradeID":24879,"date":"2026-11-13 06:37:37","timestamp":1794523057,"type":"sell","rate":0.93014,"amount":7.02,"total":6.5295828},{"tradeID":24880,"date":"2026-11-13 06:46:33","timestamp":1794523593,"type":"buy","rate":0.93204,"amount":8.8,"total":8.201952},{"tradeID":24881,"date":"2026-11-13 06:47:33","timestamp":1794523653,"type":"buy","rate":0.93138,"amount":29.7,"total":27.661986},{"tradeID":24882,"date":"2026-11-13 07:04:47","timestamp":1794524687,"type":"sell","rate":0.9312,"amount":87.14,"total":81.144768},{"tradeID":24883,"date":"2026-11-13 07:11:36","timestamp":1794525096,"type":"sell","rate":0.93292,"amount":35.17,"total":32.8107964},{"tradeID":24884,"date":"2026-11-13 07:14:32","timestamp":1794525272,"type":"sell","rate":0.93359,"amount":50.87,"total":47.4917233},{"tradeID":24885,"date":"2026-11-13 07:15:10","timestamp":1794525310,"type":"sell","rate":0.93372,"amount":25.78,"total":24.0713016},{"tradeID":24886,"date":"2026-11-13 07:15:30","timestamp":1794525330,"type":"sell","rate":0.93265,"amount":147.97,"total":138.0042205},{"tradeID":24887,"date":"2026-11-13 07:16:38","timestamp":1794525398,"type":"sell","rate":0.93234,"amount":25.92,"total":24.1662528},{"tradeID":24888,"date":"2026-11-13 07:19:13","timestamp":1794525553,"type":"buy","rate":0.93095,"amount":85.38,"total":79.484511},{"tradeID":24889,"date":"2026-11-13 07:25:31","timestamp":1794525931,"type":"sell","rate":0.9366,"amount":30.48,"total":28.547568},{"tradeID":24890,"date":"2026-11-13 07:27:00","timestamp":1794526020,"type":"buy","rate":0.9363,"amount":11.64,"total":10.898532},{"tradeID":24891,"date":"2026-11-13 07:27:32","timestamp":1794526052,"type":"buy","rate":0.93619,"amount":5.85,"total":5.4767115},{"tradeID":24892,"date":"2026-11-13 07:30:46","timestamp":1794526246,"type":"buy","rate":0.94116,"amount":81.79,"total":76.9774764},{"tradeID":24893,"date":"2026-11-13 07:36:27","timestamp":1794526587,"type":"buy","rate":0.94428,"amount":15.03,"total":14.1925284},{"tradeID":24894,"date":"2026-11-13 07:37:09","timestamp":1794526629,"type":"buy","rate":0.9471,"amount":112.11,"total":106.179381},{"tradeID":24895,"date":"2026-11-13 07:38:22","timestamp":1794526702,"type":"buy","rate":0.95256,"amount":9.73,"total":9.2684088},{"tradeID":24896,"date":"2026-11-13 07:47:14","timestamp":1794527234,"type":"buy","rate":0.95366,"amount":112.89,"total":107.6586774},{"tradeID":24897,"date":"2026-11-13 07:47:24","timestamp":1794527244,"type":"buy","rate":0.95339,"amount":40.37,"total":38.4883543},{"tradeID":24898,"date":"2026-11-13 07:48:00","timestamp":1794527280,"type":"sell","rate":0.95091,"amount":147.37,"total":140.1356067},{"tradeID":24899,"date":"2026-11-13 07:48:40","timestamp":1794527320,"type":"buy","rate":0.95028,"amount":13.5,"total":12.82878},{"tradeID":24900,"date":"2026-11-13 07:52:48","timestamp":1794527568,"type":"buy","rate":0.94781,"amount":10.86,"total":10.2932166},{"tradeID":24901,"date":"2026-11-13 08:00:29","timestamp":1794528029,"type":"sell","rate":0.95241,"amount":5.33,"total":5.0763453},{"tradeID":24902,"date":"2026-11-13 08:01:40","timestamp":1794528100,"type":"sell","rate":0.95483,"amount":41.42,"total":39.5490586},{"tradeID":24903,"date":"2026-11-13 08:02:06","timestamp":1794528126,"type":"buy","rate":0.95755,"amount":12.35,"total":11.8257425},{"tradeID":24904,"date":"2026-11-13 08:09:00","timestamp":1794528540,"type":"sell","rate":0.95845,"amount":18.23,"total":17.4725435},{"tradeID":24905,"date":"2026-11-13 08:13:04","timestamp":1794528784,"type":"sell","rate":0.95932,"amount":11.27,"total":10.8115364},{"tradeID":24906,"date":"2026-11-13 08:18:31","timestamp":1794529111,"type":"buy","rate":0.9558,"amount":5.57,"total":5.323806},{"tradeID":24907,"date":"2026-11-13 08:19:51","timestamp":1794529191,"type":"sell","rate":0.95439,"amount":78.65,"total":75.0627735},{"tradeID":24908,"date":"2026-11-13 08:20:52","timestamp":1794529252,"type":"buy","rate":0.95375,"amount":101.88,"total":97.16805}],"elapsed":"45.186ms"}