{"result":"true","data":[{"tradeID":4749,"date":"2026-08-25 04:06:23","timestamp":1787645183,"type":"sell","rate":1.03857,"amount":176.16,"total":182.9544912},{"tradeID":4750,"date":"2026-08-25 04:08:43","timestamp":1787645323,"type":"buy","rate":1.04203,"amount":51.55,"total":53.7166465},{"tradeID":4751,"date":"2026-08-25 04:13:58","timestamp":1787645638,"type":"buy","rate":1.04068,"amount":49.57,"total":51.5865076},{"tradeID":4752,"date":"2026-08-25 04:18:43","timestamp":1787645923,"type":"sell","rate":1.03274,"amount":235.7,"total":243.416818},{"tradeID":4753,"date":"2026-08-25 04:23:44","timestamp":1787646224,"type":"sell","rate":1.03354,"amount":170.48,"total":176.1978992},{"tradeID":4754,"date":"2026-08-25 04:24:56","timestamp":1787646296,"type":"buy","rate":1.02502,"amount":677.87,"total":694.8303074},{"tradeID":4755,"date":"2026-08-25 04:25:24","timestamp":1787646324,"type":"buy","rate":1.02318,"amount":78.35,"total":80.166153},{"tradeID":4756,"date":"2026-08-25 04:25:24","timestamp":1787646324,"type":"buy","rate":1.02318,"amount":100.84,"total":103.1774712},{"tradeID":4757,"date":"2026-08-25 04:27:30","timestamp":1787646450,"type":"sell","rate":1.02674,"amount":812.77,"total":834.5034698},{"tradeID":4758,"date":"2026-08-25 04:43:51","timestamp":1787647431,"type":"sell","rate":1.03083,"amount":340.8,"total":351.306864},{"tradeID":4759,"date":"2026-08-25 04:47:57","timestamp":1787647677,"type":"sell","rate":1.02921,"amount":194.31,"total":199.9857951},{"tradeID":4760,"date":"2026-08-25 04:57:47","timestamp":1787648267,"type":"buy","rate":1.02966,"amount":93.35,"total":96.118761},{"tradeID":4761,"date":"2026-08-25 05:01:37","timestamp":1787648497,"type":"sell","rate":1.02794,"amount":132.07,"total":135.7600358},{"tradeID":4762,"date":"2026-08-25 05:03:30","timestamp":1787648610,"type":"sell","rate":1.02786,"amount":329.89,"total":339.0807354},{"tradeID":4763,"date":"2026-08-25 05:17:14","timestamp":1787649434,"type":"buy","rate":1.02498,"amount":50.46,"total":51.7204908},{"tradeID":4764,"date":"2026-08-25 05:19:57","timestamp":1787649597,"type":"sell","rate":1.02432,"amount":41.71,"total":42.7243872},{"tradeID":4765,"date":"2026-08-25 05:19:57","timestamp":1787649597,"type":"sell","rate":1.02432,"amount":41.71,"total":42.7243872},{"tradeID":4766,"date":"2026-08-25 05:23:21","timestamp":1787649801,"type":"buy","rate":1.02485,"amount":23.66,"total":24.247951},{"tradeID":4767,"date":"2026-08-25 05:23:38","timestamp":1787649818,"type":"buy","rate":1.02475,"amount":46.53,"total":47.6816175},{"tradeID":4768,"date":"2026-08-25 05:23:38","timestamp":1787649818,"type":"buy","rate":1.02475,"amount":31.72,"total":32.50507},{"tradeID":4769,"date":"2026-08-25 05:25:05","timestamp":1787649905,"type":"buy","rate":1.02448,"amount":115.23,"total":118.0508304},{"tradeID":4770,"date":"2026-08-25 05:26:34","timestamp":1787649994,"type":"buy","rate":1.02445,"amount":47.79,"total":48.9584655},{"tradeID":4771,"date":"2026-08-25 05:28:00","timestamp":1787650080,"type":"sell","rate":1.02414,"amount":195.66,"total":200.3832324},{"tradeID":4772,"date":"2026-08-25 05:31:18","timestamp":1787650278,"type":"sell","rate":1.02166,"amount":616.88,"total":630.2416208},{"tradeID":4773,"date":"2026-08-25 05:31:52","timestamp":1787650312,"type":"buy","rate":1.02386,"amount":88.2,"total":90.304452},{"tradeID":4774,"date":"2026-08-25 05:34:06","timestamp":1787650446,"type":"buy","rate":1.02355,"amount":131.63,"total":134.7298865},{"tradeID":4775,"date":"2026-08-25 05:50:14","timestamp":1787651414,"type":"buy","rate":1.01372,"amount":579.12,"total":587.0655264},{"tradeID":4776,"date":"2026-08-25 06:00:47","timestamp":1787652047,"type":"sell","rate":1.00997,"amount":6.81,"total":6.8778957},{"tradeID":4777,"date":"2026-08-25 06:03:33","timestamp":1787652213,"type":"sell","rate":1.01388,"amount":65.83,"total":66.7437204},{"tradeID":4778,"date":"2026-08-25 06:10:10","timestamp":1787652610,"type":"buy","rate":1.00465,"amount":68.66,"total":68.979269},{"tradeID":4779,"date":"2026-08-25 06:13:43","timestamp":1787652823,"type":"sell","rate":1.00324,"amount":30.67,"total":30.7693708},{"tradeID":4780,"date":"2026-08-25 06:13:43","timestamp":1787652823,"type":"sell","rate":1.00324,"amount":21.15,"total":21.218526},{"tradeID":4781,"date":"2026-08-25 06:16:46","timestamp":1787653006,"type":"sell","rate":1.00882,"amount":174.62,"total":176.1601484},{"tradeID":4782,"date":"2026-08-25 06:21:24","timestamp":1787653284,"type":"sell","rate":1.01162,"amount":207.64,"total":210.0527768},{"tradeID":4783,"date":"2026-08-25 06:27:45","timestamp":1787653665,"type":"sell","rate":1.01338,"amount":279.89,"total":283.6349282},{"tradeID":4784,"date":"2026-08-25 06:43:48","timestamp":1787654628,"type":"buy","rate":1.02933,"amount":10.85,"total":11.1682305},{"tradeID":4785,"date":"2026-08-25 06:43:48","timestamp":1787654628,"type":"buy","rate":1.02933,"amount":10.85,"total":11.1682305},{"tradeID":4786,"date":"2026-08-25 06:54:29","timestamp":1787655269,"type":"sell","rate":1.02163,"amount":21.38,"total":21.8424494},{"tradeID":4787,"date":"2026-08-25 06:59:18","timestamp":1787655558,"type":"buy","rate":1.02612,"amount":30.84,"total":31.6455408},{"tradeID":4788,"date":"2026-08-25 07:22:04","timestamp":1787656924,"type":"buy","rate":1.03007,"amount":316.16,"total":325.6669312},{"tradeID":4789,"date":"2026-08-25 07:24:03","timestamp":1787657043,"type":"buy","rate":1.02834,"amount":37.59,"total":38.6553006},{"tradeID":4790,"date":"2026-08-25 07:24:03","timestamp":1787657043,"type":"buy","rate":1.02834,"amount":35.3,"total":36.300402},{"tradeID":4791,"date":"2026-08-25 07:25:32","timestamp":1787657132,"type":"sell","rate":1.02471,"amount":303.36,"total":310.8560256},{"tradeID":4792,"date":"2026-08-25 07:27:39","timestamp":1787657259,"type":"sell","rate":1.02729,"amount":340.85,"total":350.1517965},{"tradeID":4793,"date":"2026-08-25 07:41:12","timestamp":1787658072,"type":"buy","rate":1.02244,"amount":89,"total":90.99716},{"tradeID":4794,"date":"2026-08-25 07:42:36","timestamp":1787658156,"type":"sell","rate":1.02291,"amount":30.92,"total":31.6283772},{"tradeID":4795,"date":"2026-08-25 07:43:13","timestamp":1787658193,"type":"buy","rate":1.0238,"amount":31.6,"total":32.35208},{"tradeID":4796,"date":"2026-08-25 07:43:13","timestamp":1787658193,"type":"buy","rate":1.0238,"amount":39.29,"total":40.225102},{"tradeID":4797,"date":"2026-08-25 07:55:29","timestamp":1787658929,"type":"sell","rate":1.01796,"amount":69.76,"total":71.0128896},{"tradeID":4798,"date":"2026-08-25 08:09:57","timestamp":1787659797,"type":"buy","rate":1.01964,"amount":14.11,"total":14.3871204}],"elapsed":"31.544ms"}