{"result":"true","data":[{"tradeID":24550,"date":"2026-11-13 05:13:11","timestamp":1794517991,"type":"sell","rate":0.45359,"amount":77.98,"total":35.3709482},{"tradeID":24551,"date":"2026-11-13 05:18:55","timestamp":1794518335,"type":"buy","rate":0.45243,"amount":68.67,"total":31.0683681},{"tradeID":24552,"date":"2026-11-13 05:23:12","timestamp":1794518592,"type":"sell","rate":0.45192,"amount":44.52,"total":20.1194784},{"tradeID":24553,"date":"2026-11-13 05:23:43","timestamp":1794518623,"type":"sell","rate":0.45183,"amount":79.29,"total":35.8256007},{"tradeID":24554,"date":"2026-11-13 05:28:47","timestamp":1794518927,"type":"buy","rate":0.44982,"amount":109.37,"total":49.1968134},{"tradeID":24555,"date":"2026-11-13 05:30:21","timestamp":1794519021,"type":"sell","rate":0.44869,"amount":200.8,"total":90.096952},{"tradeID":24556,"date":"2026-11-13 05:30:25","timestamp":1794519025,"type":"sell","rate":0.44882,"amount":15.52,"total":6.9656864},{"tradeID":24557,"date":"2026-11-13 05:36:28","timestamp":1794519388,"type":"sell","rate":0.448,"amount":26.63,"total":11.93024},{"tradeID":24558,"date":"2026-11-13 05:36:39","timestamp":1794519399,"type":"buy","rate":0.44832,"amount":18.16,"total":8.1414912},{"tradeID":24559,"date":"2026-11-13 05:39:59","timestamp":1794519599,"type":"buy","rate":0.44805,"amount":139.61,"total":62.5522605},{"tradeID":24560,"date":"2026-11-13 05:48:37","timestamp":1794520117,"type":"buy","rate":0.44952,"amount":210.81,"total":94.7633112},{"tradeID":24561,"date":"2026-11-13 05:52:22","timestamp":1794520342,"type":"buy","rate":0.44884,"amount":36.8,"total":16.517312},{"tradeID":24562,"date":"2026-11-13 05:55:57","timestamp":1794520557,"type":"sell","rate":0.44829,"amount":32.88,"total":14.7397752},{"tradeID":24563,"date":"2026-11-13 05:56:02","timestamp":1794520562,"type":"buy","rate":0.44848,"amount":28.31,"total":12.6964688},{"tradeID":24564,"date":"2026-11-13 06:01:37","timestamp":1794520897,"type":"sell","rate":0.44835,"amount":59.72,"total":26.775462},{"tradeID":24565,"date":"2026-11-13 06:02:53","timestamp":1794520973,"type":"sell","rate":0.44698,"amount":133.02,"total":59.4572796},{"tradeID":24566,"date":"2026-11-13 06:07:37","timestamp":1794521257,"type":"sell","rate":0.44822,"amount":48.36,"total":21.6759192},{"tradeID":24567,"date":"2026-11-13 06:10:25","timestamp":1794521425,"type":"buy","rate":0.44821,"amount":40.84,"total":18.3048964},{"tradeID":24568,"date":"2026-11-13 06:10:42","timestamp":1794521442,"type":"buy","rate":0.44803,"amount":41.14,"total":18.4319542},{"tradeID":24569,"date":"2026-11-13 06:11:09","timestamp":1794521469,"type":"sell","rate":0.4479,"amount":56.93,"total":25.498947},{"tradeID":24570,"date":"2026-11-13 06:11:29","timestamp":1794521489,"type":"sell","rate":0.44767,"amount":835.32,"total":373.9477044},{"tradeID":24571,"date":"2026-11-13 06:17:53","timestamp":1794521873,"type":"buy","rate":0.45195,"amount":31.46,"total":14.218347},{"tradeID":24572,"date":"2026-11-13 06:19:48","timestamp":1794521988,"type":"sell","rate":0.45153,"amount":93.44,"total":42.1909632},{"tradeID":24573,"date":"2026-11-13 06:22:13","timestamp":1794522133,"type":"buy","rate":0.4502,"amount":95.6,"total":43.03912},{"tradeID":24574,"date":"2026-11-13 06:24:39","timestamp":1794522279,"type":"sell","rate":0.44862,"amount":273.19,"total":122.5584978},{"tradeID":24575,"date":"2026-11-13 06:26:26","timestamp":1794522386,"type":"sell","rate":0.44824,"amount":60.4,"total":27.073696},{"tradeID":24576,"date":"2026-11-13 06:28:25","timestamp":1794522505,"type":"buy","rate":0.44914,"amount":67.82,"total":30.4606748},{"tradeID":24577,"date":"2026-11-13 06:33:07","timestamp":1794522787,"type":"sell","rate":0.44812,"amount":14.1,"total":6.318492},{"tradeID":24578,"date":"2026-11-13 06:34:36","timestamp":1794522876,"type":"sell","rate":0.4484,"amount":47.95,"total":21.50078},{"tradeID":24579,"date":"2026-11-13 06:35:47","timestamp":1794522947,"type":"buy","rate":0.44826,"amount":76.18,"total":34.1484468},{"tradeID":24580,"date":"2026-11-13 06:41:54","timestamp":1794523314,"type":"sell","rate":0.44771,"amount":87.87,"total":39.3402777},{"tradeID":24581,"date":"2026-11-13 06:49:00","timestamp":1794523740,"type":"buy","rate":0.44811,"amount":69.03,"total":30.9330333},{"tradeID":24582,"date":"2026-11-13 06:55:19","timestamp":1794524119,"type":"sell","rate":0.44858,"amount":37.42,"total":16.7858636},{"tradeID":24583,"date":"2026-11-13 06:58:05","timestamp":1794524285,"type":"buy","rate":0.44853,"amount":43.72,"total":19.6097316},{"tradeID":24584,"date":"2026-11-13 07:01:34","timestamp":1794524494,"type":"buy","rate":0.44873,"amount":9.37,"total":4.2046001},{"tradeID":24585,"date":"2026-11-13 07:08:52","timestamp":1794524932,"type":"buy","rate":0.44712,"amount":39.58,"total":17.6970096},{"tradeID":24586,"date":"2026-11-13 07:14:24","timestamp":1794525264,"type":"buy","rate":0.44711,"amount":28.24,"total":12.6263864},{"tradeID":24587,"date":"2026-11-13 07:23:46","timestamp":1794525826,"type":"buy","rate":0.44688,"amount":74.7,"total":33.381936},{"tradeID":24588,"date":"2026-11-13 07:47:13","timestamp":1794527233,"type":"buy","rate":0.43896,"amount":9.64,"total":4.2315744},{"tradeID":24589,"date":"2026-11-13 07:56:59","timestamp":1794527819,"type":"buy","rate":0.44005,"amount":29.18,"total":12.840659},{"tradeID":24590,"date":"2026-11-13 08:01:12","timestamp":1794528072,"type":"sell","rate":0.43777,"amount":141.36,"total":61.8831672},{"tradeID":24591,"date":"2026-11-13 08:01:51","timestamp":1794528111,"type":"sell","rate":0.43761,"amount":141.36,"total":61.8605496},{"tradeID":24592,"date":"2026-11-13 08:03:43","timestamp":1794528223,"type":"sell","rate":0.43718,"amount":25.09,"total":10.9688462},{"tradeID":24593,"date":"2026-11-13 08:07:41","timestamp":1794528461,"type":"sell","rate":0.43682,"amount":48.05,"total":20.989201},{"tradeID":24594,"date":"2026-11-13 08:08:47","timestamp":1794528527,"type":"sell","rate":0.43698,"amount":169.43,"total":74.0375214},{"tradeID":24595,"date":"2026-11-13 08:11:09","timestamp":1794528669,"type":"sell","rate":0.43693,"amount":101.59,"total":44.3877187},{"tradeID":24596,"date":"2026-11-13 08:13:46","timestamp":1794528826,"type":"buy","rate":0.43655,"amount":77.42,"total":33.797701},{"tradeID":24597,"date":"2026-11-13 08:17:22","timestamp":1794529042,"type":"buy","rate":0.43738,"amount":112.43,"total":49.1746334},{"tradeID":24598,"date":"2026-11-13 08:17:50","timestamp":1794529070,"type":"sell","rate":0.43695,"amount":60.09,"total":26.2563255},{"tradeID":24599,"date":"2026-11-13 08:22:08","timestamp":1794529328,"type":"buy","rate":0.43937,"amount":90.8,"total":39.894796}],"elapsed":"46.271ms"}