{"elapsed":"11ms","result":"true","data":[{"tradeID":"154396","total":"479.3424","date":"2026-11-12 22:56:01","rate":"177.6","amount":"2.699","timestamp":"1794524161","type":"buy"},{"tradeID":"154397","total":"636.0228","date":"2026-11-12 22:56:40","rate":"177.66","amount":"3.58","timestamp":"1794524200","type":"buy"},{"tradeID":"154398","total":"300.10952","date":"2026-11-12 22:57:51","rate":"177.79","amount":"1.688","timestamp":"1794524271","type":"buy"},{"tradeID":"154399","total":"733.97414","date":"2026-11-12 22:59:23","rate":"177.89","amount":"4.126","timestamp":"1794524363","type":"buy"},{"tradeID":"154400","total":"352.63416","date":"2026-11-12 23:00:39","rate":"177.56","amount":"1.986","timestamp":"1794524439","type":"sell"},{"tradeID":"154401","total":"609.84406","date":"2026-11-12 23:00:54","rate":"177.59","amount":"3.434","timestamp":"1794524454","type":"buy"},{"tradeID":"154402","total":"356.976","date":"2026-11-12 23:00:59","rate":"177.6","amount":"2.01","timestamp":"1794524459","type":"sell"},{"tradeID":"154403","total":"160.52328","date":"2026-11-12 23:01:02","rate":"177.57","amount":"0.904","timestamp":"1794524462","type":"buy"},{"tradeID":"154404","total":"546.4275","date":"2026-11-12 23:02:56","rate":"177.7","amount":"3.075","timestamp":"1794524576","type":"sell"},{"tradeID":"154405","total":"468.4172","date":"2026-11-12 23:02:56","rate":"177.7","amount":"2.636","timestamp":"1794524576","type":"sell"},{"tradeID":"154406","total":"186.564","date":"2026-11-12 23:03:20","rate":"177.68","amount":"1.05","timestamp":"1794524600","type":"sell"},{"tradeID":"154407","total":"154.75928","date":"2026-11-12 23:03:20","rate":"177.68","amount":"0.871","timestamp":"1794524600","type":"sell"},{"tradeID":"154408","total":"173.06032","date":"2026-11-12 23:03:20","rate":"177.68","amount":"0.974","timestamp":"1794524600","type":"sell"},{"tradeID":"154409","total":"231.51704","date":"2026-11-12 23:03:24","rate":"177.68","amount":"1.303","timestamp":"1794524604","type":"sell"},{"tradeID":"154410","total":"2074.55904","date":"2026-11-12 23:05:08","rate":"177.86","amount":"11.664","timestamp":"1794524708","type":"sell"},{"tradeID":"154411","total":"393.06946","date":"2026-11-12 23:08:12","rate":"177.94","amount":"2.209","timestamp":"1794524892","type":"buy"},{"tradeID":"154412","total":"344.2752","date":"2026-11-12 23:09:09","rate":"177.92","amount":"1.935","timestamp":"1794524949","type":"sell"},{"tradeID":"154413","total":"565.63232","date":"2026-11-12 23:12:11","rate":"177.76","amount":"3.182","timestamp":"1794525131","type":"sell"},{"tradeID":"154414","total":"542.70128","date":"2026-11-12 23:12:11","rate":"177.76","amount":"3.053","timestamp":"1794525131","type":"sell"},{"tradeID":"154415","total":"256.9499","date":"2026-11-12 23:12:30","rate":"177.82","amount":"1.445","timestamp":"1794525150","type":"sell"},{"tradeID":"154416","total":"256.9499","date":"2026-11-12 23:12:30","rate":"177.82","amount":"1.445","timestamp":"1794525150","type":"sell"},{"tradeID":"154417","total":"256.9499","date":"2026-11-12 23:12:30","rate":"177.82","amount":"1.445","timestamp":"1794525150","type":"sell"},{"tradeID":"154418","total":"289.12072","date":"2026-11-12 23:13:19","rate":"178.03","amount":"1.624","timestamp":"1794525199","type":"buy"},{"tradeID":"154419","total":"218.9769","date":"2026-11-12 23:13:19","rate":"178.03","amount":"1.23","timestamp":"1794525199","type":"buy"},{"tradeID":"154420","total":"482.50705","date":"2026-11-12 23:15:15","rate":"177.85","amount":"2.713","timestamp":"1794525315","type":"sell"},{"tradeID":"154421","total":"461.6986","date":"2026-11-12 23:15:16","rate":"177.85","amount":"2.596","timestamp":"1794525316","type":"sell"},{"tradeID":"154422","total":"469.34615","date":"2026-11-12 23:15:16","rate":"177.85","amount":"2.639","timestamp":"1794525316","type":"sell"},{"tradeID":"154423","total":"1414.48653","date":"2026-11-12 23:17:07","rate":"177.99","amount":"7.947","timestamp":"1794525427","type":"buy"},{"tradeID":"154424","total":"417.74253","date":"2026-11-12 23:17:48","rate":"177.99","amount":"2.347","timestamp":"1794525468","type":"buy"},{"tradeID":"154425","total":"1436.0906","date":"2026-11-12 23:19:33","rate":"177.8","amount":"8.077","timestamp":"1794525573","type":"sell"},{"tradeID":"154426","total":"10.31182","date":"2026-11-12 23:22:24","rate":"177.79","amount":"0.058","timestamp":"1794525744","type":"buy"},{"tradeID":"154427","total":"9.24508","date":"2026-11-12 23:22:24","rate":"177.79","amount":"0.052","timestamp":"1794525744","type":"buy"},{"tradeID":"154428","total":"34.17024","date":"2026-11-12 23:22:27","rate":"177.97","amount":"0.192","timestamp":"1794525747","type":"buy"},{"tradeID":"154429","total":"3.73926","date":"2026-11-12 23:25:05","rate":"178.06","amount":"0.021","timestamp":"1794525905","type":"buy"},{"tradeID":"154430","total":"520.58896","date":"2026-11-12 23:25:34","rate":"178.04","amount":"2.924","timestamp":"1794525934","type":"sell"},{"tradeID":"154431","total":"19.40636","date":"2026-11-12 23:25:45","rate":"178.04","amount":"0.109","timestamp":"1794525945","type":"sell"},{"tradeID":"154432","total":"472.51816","date":"2026-11-12 23:26:01","rate":"178.04","amount":"2.654","timestamp":"1794525961","type":"sell"},{"tradeID":"154433","total":"564.92092","date":"2026-11-12 23:26:01","rate":"178.04","amount":"3.173","timestamp":"1794525961","type":"sell"},{"tradeID":"154434","total":"1853.2502","date":"2026-11-12 23:33:15","rate":"178.3","amount":"10.394","timestamp":"1794526395","type":"sell"},{"tradeID":"154435","total":"28.5472","date":"2026-11-12 23:34:55","rate":"178.42","amount":"0.16","timestamp":"1794526495","type":"buy"},{"tradeID":"154436","total":"14.2736","date":"2026-11-12 23:34:55","rate":"178.42","amount":"0.08","timestamp":"1794526495","type":"buy"},{"tradeID":"154437","total":"1231.098","date":"2026-11-12 23:35:44","rate":"178.42","amount":"6.9","timestamp":"1794526544","type":"sell"},{"tradeID":"154438","total":"3224.25792","date":"2026-11-12 23:36:21","rate":"178.56","amount":"18.057","timestamp":"1794526581","type":"sell"},{"tradeID":"154439","total":"3.7527","date":"2026-11-12 23:37:22","rate":"178.7","amount":"0.021","timestamp":"1794526642","type":"buy"},{"tradeID":"154440","total":"12.34065","date":"2026-11-12 23:38:00","rate":"178.85","amount":"0.069","timestamp":"1794526680","type":"buy"},{"tradeID":"154441","total":"2095.80056","date":"2026-11-12 23:38:13","rate":"178.96","amount":"11.711","timestamp":"1794526693","type":"buy"},{"tradeID":"154442","total":"526.6716","date":"2026-11-12 23:41:56","rate":"179.14","amount":"2.94","timestamp":"1794526916","type":"buy"},{"tradeID":"154443","total":"174.4589","date":"2026-11-12 23:42:03","rate":"179.3","amount":"0.973","timestamp":"1794526923","type":"buy"},{"tradeID":"154444","total":"3.76593","date":"2026-11-12 23:43:11","rate":"179.33","amount":"0.021","timestamp":"1794526991","type":"buy"},{"tradeID":"154445","total":"729.17304","date":"2026-11-12 23:47:28","rate":"179.07","amount":"4.072","timestamp":"1794527248","type":"sell"},{"tradeID":"154446","total":"794.17545","date":"2026-11-12 23:47:28","rate":"179.07","amount":"4.435","timestamp":"1794527248","type":"sell"},{"tradeID":"154447","total":"490.11459","date":"2026-11-12 23:47:28","rate":"179.07","amount":"2.737","timestamp":"1794527248","type":"sell"},{"tradeID":"154448","total":"1627.14528","date":"2026-11-12 23:47:55","rate":"179.28","amount":"9.076","timestamp":"1794527275","type":"buy"},{"tradeID":"154449","total":"1101.67201","date":"2026-11-12 23:48:31","rate":"178.93","amount":"6.157","timestamp":"1794527311","type":"sell"},{"tradeID":"154450","total":"749.17991","date":"2026-11-12 23:48:31","rate":"178.93","amount":"4.187","timestamp":"1794527311","type":"sell"},{"tradeID":"154451","total":"264.5796","date":"2026-11-12 23:49:03","rate":"178.77","amount":"1.48","timestamp":"1794527343","type":"sell"},{"tradeID":"154452","total":"264.5796","date":"2026-11-12 23:49:03","rate":"178.77","amount":"1.48","timestamp":"1794527343","type":"sell"},{"tradeID":"154453","total":"729.2747","date":"2026-11-12 23:51:03","rate":"178.7","amount":"4.081","timestamp":"1794527463","type":"sell"},{"tradeID":"154454","total":"729.2747","date":"2026-11-12 23:51:03","rate":"178.7","amount":"4.081","timestamp":"1794527463","type":"sell"},{"tradeID":"154455","total":"729.2747","date":"2026-11-12 23:51:03","rate":"178.7","amount":"4.081","timestamp":"1794527463","type":"sell"},{"tradeID":"154456","total":"64.92618","date":"2026-11-12 23:52:04","rate":"178.86","amount":"0.363","timestamp":"1794527524","type":"buy"},{"tradeID":"154457","total":"78.51954","date":"2026-11-12 23:52:04","rate":"178.86","amount":"0.439","timestamp":"1794527524","type":"buy"},{"tradeID":"154458","total":"94.43808","date":"2026-11-12 23:52:04","rate":"178.86","amount":"0.528","timestamp":"1794527524","type":"buy"},{"tradeID":"154459","total":"3.7527","date":"2026-11-12 23:52:47","rate":"178.7","amount":"0.021","timestamp":"1794527567","type":"sell"},{"tradeID":"154460","total":"1471.31237","date":"2026-11-12 23:54:55","rate":"178.97","amount":"8.221","timestamp":"1794527695","type":"sell"},{"tradeID":"154461","total":"308.5753","date":"2026-11-13 00:02:44","rate":"179.3","amount":"1.721","timestamp":"1794528164","type":"buy"},{"tradeID":"154462","total":"3.76593","date":"2026-11-13 00:03:08","rate":"179.33","amount":"0.021","timestamp":"1794528188","type":"buy"},{"tradeID":"154463","total":"568.34982","date":"2026-11-13 00:03:53","rate":"179.46","amount":"3.167","timestamp":"1794528233","type":"buy"},{"tradeID":"154464","total":"2348.79099","date":"2026-11-13 00:07:38","rate":"179.53","amount":"13.083","timestamp":"1794528458","type":"sell"},{"tradeID":"154465","total":"876.87165","date":"2026-11-13 00:07:40","rate":"179.65","amount":"4.881","timestamp":"1794528460","type":"buy"},{"tradeID":"154466","total":"502.99835","date":"2026-11-13 00:10:03","rate":"179.45","amount":"2.803","timestamp":"1794528603","type":"sell"},{"tradeID":"154467","total":"1049.48208","date":"2026-11-13 00:11:12","rate":"179.46","amount":"5.848","timestamp":"1794528672","type":"sell"},{"tradeID":"154468","total":"1244.73456","date":"2026-11-13 00:11:12","rate":"179.46","amount":"6.936","timestamp":"1794528672","type":"sell"},{"tradeID":"154469","total":"54.45516","date":"2026-11-13 00:12:13","rate":"179.72","amount":"0.303","timestamp":"1794528733","type":"buy"},{"tradeID":"154470","total":"87.1642","date":"2026-11-13 00:12:49","rate":"179.72","amount":"0.485","timestamp":"1794528769","type":"buy"},{"tradeID":"154471","total":"185.0601","date":"2026-11-13 00:14:30","rate":"179.67","amount":"1.03","timestamp":"1794528870","type":"buy"},{"tradeID":"154472","total":"1406.83915","date":"2026-11-13 00:15:39","rate":"179.65","amount":"7.831","timestamp":"1794528939","type":"sell"},{"tradeID":"154473","total":"336.25969","date":"2026-11-13 00:17:07","rate":"179.53","amount":"1.873","timestamp":"1794529027","type":"buy"},{"tradeID":"154474","total":"339.3117","date":"2026-11-13 00:17:07","rate":"179.53","amount":"1.89","timestamp":"1794529027","type":"buy"},{"tradeID":"154475","total":"303.65925","date":"2026-11-13 00:20:45","rate":"179.15","amount":"1.695","timestamp":"1794529245","type":"sell"}]}