{"elapsed":"9ms","result":"true","data":[{"tradeID":"13010","total":"6351.11972","date":"2026-07-21 14:19:04","rate":"171.94","amount":"36.938","timestamp":"1784643544","type":"sell"},{"tradeID":"13011","total":"326.15121","date":"2026-07-21 14:19:20","rate":"171.93","amount":"1.897","timestamp":"1784643560","type":"sell"},{"tradeID":"13012","total":"33.89976","date":"2026-07-21 14:21:19","rate":"172.08","amount":"0.197","timestamp":"1784643679","type":"buy"},{"tradeID":"13013","total":"3010.4616","date":"2026-07-21 14:21:37","rate":"171.83","amount":"17.52","timestamp":"1784643697","type":"buy"},{"tradeID":"13014","total":"12.41064","date":"2026-07-21 14:27:15","rate":"172.37","amount":"0.072","timestamp":"1784644035","type":"buy"},{"tradeID":"13015","total":"639.60682","date":"2026-07-21 14:30:59","rate":"172.82","amount":"3.701","timestamp":"1784644259","type":"sell"},{"tradeID":"13016","total":"594.15516","date":"2026-07-21 14:30:59","rate":"172.82","amount":"3.438","timestamp":"1784644259","type":"sell"},{"tradeID":"13017","total":"890.71428","date":"2026-07-21 14:30:59","rate":"172.82","amount":"5.154","timestamp":"1784644259","type":"sell"},{"tradeID":"13018","total":"100.02295","date":"2026-07-21 14:34:34","rate":"173.35","amount":"0.577","timestamp":"1784644474","type":"buy"},{"tradeID":"13019","total":"328.26468","date":"2026-07-21 14:39:29","rate":"172.68","amount":"1.901","timestamp":"1784644769","type":"sell"},{"tradeID":"13020","total":"348.29556","date":"2026-07-21 14:39:29","rate":"172.68","amount":"2.017","timestamp":"1784644769","type":"sell"},{"tradeID":"13021","total":"431.7","date":"2026-07-21 14:39:29","rate":"172.68","amount":"2.5","timestamp":"1784644769","type":"sell"},{"tradeID":"13022","total":"11.03488","date":"2026-07-21 14:41:39","rate":"172.42","amount":"0.064","timestamp":"1784644899","type":"sell"},{"tradeID":"13023","total":"359.2919","date":"2026-07-21 14:41:58","rate":"171.91","amount":"2.09","timestamp":"1784644918","type":"sell"},{"tradeID":"13024","total":"359.2919","date":"2026-07-21 14:41:58","rate":"171.91","amount":"2.09","timestamp":"1784644918","type":"sell"},{"tradeID":"13025","total":"418.07258","date":"2026-07-21 14:42:53","rate":"172.33","amount":"2.426","timestamp":"1784644973","type":"buy"},{"tradeID":"13026","total":"653.03766","date":"2026-07-21 14:42:57","rate":"172.26","amount":"3.791","timestamp":"1784644977","type":"buy"},{"tradeID":"13027","total":"653.03766","date":"2026-07-21 14:42:57","rate":"172.26","amount":"3.791","timestamp":"1784644977","type":"buy"},{"tradeID":"13028","total":"329.20541","date":"2026-07-21 14:45:25","rate":"172.63","amount":"1.907","timestamp":"1784645125","type":"buy"},{"tradeID":"13029","total":"57.45582","date":"2026-07-21 14:46:06","rate":"172.54","amount":"0.333","timestamp":"1784645166","type":"sell"},{"tradeID":"13030","total":"69.016","date":"2026-07-21 14:46:06","rate":"172.54","amount":"0.4","timestamp":"1784645166","type":"sell"},{"tradeID":"13031","total":"55.90296","date":"2026-07-21 14:46:06","rate":"172.54","amount":"0.324","timestamp":"1784645166","type":"sell"},{"tradeID":"13032","total":"756.90027","date":"2026-07-21 14:46:33","rate":"172.69","amount":"4.383","timestamp":"1784645193","type":"buy"},{"tradeID":"13033","total":"91.99752","date":"2026-07-21 14:48:20","rate":"172.28","amount":"0.534","timestamp":"1784645300","type":"sell"},{"tradeID":"13034","total":"1586.79246","date":"2026-07-21 14:51:31","rate":"172.59","amount":"9.194","timestamp":"1784645491","type":"buy"},{"tradeID":"13035","total":"222.8217","date":"2026-07-21 14:51:53","rate":"172.73","amount":"1.29","timestamp":"1784645513","type":"buy"},{"tradeID":"13036","total":"209.61608","date":"2026-07-21 14:51:59","rate":"172.24","amount":"1.217","timestamp":"1784645519","type":"sell"},{"tradeID":"13037","total":"229.42368","date":"2026-07-21 14:51:59","rate":"172.24","amount":"1.332","timestamp":"1784645519","type":"sell"},{"tradeID":"13038","total":"363.67216","date":"2026-07-21 14:53:07","rate":"172.52","amount":"2.108","timestamp":"1784645587","type":"buy"},{"tradeID":"13039","total":"250.84408","date":"2026-07-21 14:53:07","rate":"172.52","amount":"1.454","timestamp":"1784645587","type":"buy"},{"tradeID":"13040","total":"385.45747","date":"2026-07-21 14:53:15","rate":"172.31","amount":"2.237","timestamp":"1784645595","type":"sell"},{"tradeID":"13041","total":"68.0427","date":"2026-07-21 14:53:19","rate":"172.26","amount":"0.395","timestamp":"1784645599","type":"sell"},{"tradeID":"13042","total":"2658.90702","date":"2026-07-21 14:53:40","rate":"172.41","amount":"15.422","timestamp":"1784645620","type":"buy"},{"tradeID":"13043","total":"129.18","date":"2026-07-21 14:54:11","rate":"172.24","amount":"0.75","timestamp":"1784645651","type":"sell"},{"tradeID":"13044","total":"129.18","date":"2026-07-21 14:54:11","rate":"172.24","amount":"0.75","timestamp":"1784645651","type":"sell"},{"tradeID":"13045","total":"129.18","date":"2026-07-21 14:54:11","rate":"172.24","amount":"0.75","timestamp":"1784645651","type":"sell"},{"tradeID":"13046","total":"791.79856","date":"2026-07-21 14:57:31","rate":"172.43","amount":"4.592","timestamp":"1784645851","type":"buy"},{"tradeID":"13047","total":"6479.1023","date":"2026-07-21 14:58:01","rate":"172.73","amount":"37.51","timestamp":"1784645881","type":"buy"},{"tradeID":"13048","total":"184.08951","date":"2026-07-21 14:58:45","rate":"172.53","amount":"1.067","timestamp":"1784645925","type":"buy"},{"tradeID":"13049","total":"184.08951","date":"2026-07-21 14:58:45","rate":"172.53","amount":"1.067","timestamp":"1784645925","type":"buy"},{"tradeID":"13050","total":"147.06573","date":"2026-07-21 15:02:13","rate":"172.41","amount":"0.853","timestamp":"1784646133","type":"sell"},{"tradeID":"13051","total":"147.06573","date":"2026-07-21 15:02:13","rate":"172.41","amount":"0.853","timestamp":"1784646133","type":"sell"},{"tradeID":"13052","total":"727.01808","date":"2026-07-21 15:04:02","rate":"172.32","amount":"4.219","timestamp":"1784646242","type":"buy"},{"tradeID":"13053","total":"651.02496","date":"2026-07-21 15:04:02","rate":"172.32","amount":"3.778","timestamp":"1784646242","type":"buy"},{"tradeID":"13054","total":"220.00792","date":"2026-07-21 15:04:06","rate":"172.42","amount":"1.276","timestamp":"1784646246","type":"buy"},{"tradeID":"13055","total":"220.08448","date":"2026-07-21 15:04:07","rate":"172.48","amount":"1.276","timestamp":"1784646247","type":"buy"},{"tradeID":"13056","total":"378.12924","date":"2026-07-21 15:05:24","rate":"172.19","amount":"2.196","timestamp":"1784646324","type":"buy"},{"tradeID":"13057","total":"781.12528","date":"2026-07-21 15:06:01","rate":"172.51","amount":"4.528","timestamp":"1784646361","type":"sell"},{"tradeID":"13058","total":"737.30774","date":"2026-07-21 15:06:01","rate":"172.51","amount":"4.274","timestamp":"1784646361","type":"sell"},{"tradeID":"13059","total":"1234.7814","date":"2026-07-21 15:07:04","rate":"173.4","amount":"7.121","timestamp":"1784646424","type":"buy"},{"tradeID":"13060","total":"3110.95071","date":"2026-07-21 15:09:31","rate":"173.67","amount":"17.913","timestamp":"1784646571","type":"sell"},{"tradeID":"13061","total":"1097.02604","date":"2026-07-21 15:09:33","rate":"173.69","amount":"6.316","timestamp":"1784646573","type":"sell"},{"tradeID":"13062","total":"1097.02604","date":"2026-07-21 15:09:34","rate":"173.69","amount":"6.316","timestamp":"1784646574","type":"sell"},{"tradeID":"13063","total":"191.53595","date":"2026-07-21 15:09:38","rate":"173.65","amount":"1.103","timestamp":"1784646578","type":"buy"},{"tradeID":"13064","total":"1644.49296","date":"2026-07-21 15:10:31","rate":"173.36","amount":"9.486","timestamp":"1784646631","type":"sell"},{"tradeID":"13065","total":"55.568","date":"2026-07-21 15:11:23","rate":"173.65","amount":"0.32","timestamp":"1784646683","type":"buy"},{"tradeID":"13066","total":"49.49025","date":"2026-07-21 15:11:23","rate":"173.65","amount":"0.285","timestamp":"1784646683","type":"buy"},{"tradeID":"13067","total":"72.933","date":"2026-07-21 15:11:23","rate":"173.65","amount":"0.42","timestamp":"1784646683","type":"buy"},{"tradeID":"13068","total":"1165.47168","date":"2026-07-21 15:13:21","rate":"173.64","amount":"6.712","timestamp":"1784646801","type":"buy"},{"tradeID":"13069","total":"1611.3792","date":"2026-07-21 15:13:53","rate":"173.64","amount":"9.28","timestamp":"1784646833","type":"buy"},{"tradeID":"13070","total":"2595.24761","date":"2026-07-21 15:14:06","rate":"173.63","amount":"14.947","timestamp":"1784646846","type":"sell"},{"tradeID":"13071","total":"1636.5729","date":"2026-07-21 15:15:14","rate":"173.9","amount":"9.411","timestamp":"1784646914","type":"sell"},{"tradeID":"13072","total":"145.41384","date":"2026-07-21 15:16:46","rate":"173.94","amount":"0.836","timestamp":"1784647006","type":"buy"},{"tradeID":"13073","total":"147.47979","date":"2026-07-21 15:19:30","rate":"173.71","amount":"0.849","timestamp":"1784647170","type":"sell"},{"tradeID":"13074","total":"3117.15563","date":"2026-07-21 15:25:38","rate":"173.59","amount":"17.957","timestamp":"1784647538","type":"sell"},{"tradeID":"13075","total":"1733.31361","date":"2026-07-21 15:29:32","rate":"174.01","amount":"9.961","timestamp":"1784647772","type":"buy"},{"tradeID":"13076","total":"1733.31361","date":"2026-07-21 15:29:32","rate":"174.01","amount":"9.961","timestamp":"1784647772","type":"buy"},{"tradeID":"13077","total":"243.55188","date":"2026-07-21 15:30:23","rate":"173.47","amount":"1.404","timestamp":"1784647823","type":"sell"},{"tradeID":"13078","total":"1413.92244","date":"2026-07-21 15:31:45","rate":"173.53","amount":"8.148","timestamp":"1784647905","type":"buy"},{"tradeID":"13079","total":"67.30636","date":"2026-07-21 15:31:53","rate":"173.47","amount":"0.388","timestamp":"1784647913","type":"sell"},{"tradeID":"13080","total":"400.36876","date":"2026-07-21 15:32:12","rate":"173.47","amount":"2.308","timestamp":"1784647932","type":"sell"},{"tradeID":"13081","total":"290.03128","date":"2026-07-21 15:33:26","rate":"173.36","amount":"1.673","timestamp":"1784648006","type":"sell"},{"tradeID":"13082","total":"290.03128","date":"2026-07-21 15:33:26","rate":"173.36","amount":"1.673","timestamp":"1784648006","type":"sell"},{"tradeID":"13083","total":"112.959","date":"2026-07-21 15:34:33","rate":"173.25","amount":"0.652","timestamp":"1784648073","type":"sell"},{"tradeID":"13084","total":"718.04574","date":"2026-07-21 15:36:30","rate":"173.19","amount":"4.146","timestamp":"1784648190","type":"buy"},{"tradeID":"13085","total":"79.6306","date":"2026-07-21 15:36:41","rate":"173.11","amount":"0.46","timestamp":"1784648201","type":"sell"},{"tradeID":"13086","total":"729.72648","date":"2026-07-21 15:40:32","rate":"172.88","amount":"4.221","timestamp":"1784648432","type":"sell"},{"tradeID":"13087","total":"5945.37741","date":"2026-07-21 15:41:50","rate":"173.37","amount":"34.293","timestamp":"1784648510","type":"buy"},{"tradeID":"13088","total":"585.1794","date":"2026-07-21 15:44:04","rate":"173.13","amount":"3.38","timestamp":"1784648644","type":"buy"},{"tradeID":"13089","total":"217.84644","date":"2026-07-21 15:44:47","rate":"172.62","amount":"1.262","timestamp":"1784648687","type":"buy"}]}