{"elapsed":"8ms","result":"true","data":[{"tradeID":"270045","total":"0.005521","date":"2026-04-17 07:23:01","rate":"0.5521","amount":"0.01","timestamp":"1776410581","type":"buy"},{"tradeID":"270046","total":"0.005716","date":"2026-04-17 07:23:18","rate":"0.5716","amount":"0.01","timestamp":"1776410598","type":"buy"},{"tradeID":"270047","total":"9.487004","date":"2026-04-17 07:24:41","rate":"0.5806","amount":"16.34","timestamp":"1776410681","type":"buy"},{"tradeID":"270048","total":"18.06096","date":"2026-04-17 07:28:03","rate":"0.573","amount":"31.52","timestamp":"1776410883","type":"sell"},{"tradeID":"270049","total":"3.993759","date":"2026-04-17 07:28:33","rate":"0.5763","amount":"6.93","timestamp":"1776410913","type":"sell"},{"tradeID":"270050","total":"12.339132","date":"2026-04-17 07:31:40","rate":"0.5681","amount":"21.72","timestamp":"1776411100","type":"sell"},{"tradeID":"270051","total":"12.27096","date":"2026-04-17 07:31:43","rate":"0.5681","amount":"21.6","timestamp":"1776411103","type":"sell"},{"tradeID":"270052","total":"3.99347","date":"2026-04-17 07:33:18","rate":"0.5746","amount":"6.95","timestamp":"1776411198","type":"sell"},{"tradeID":"270053","total":"3.993387","date":"2026-04-17 07:36:42","rate":"0.5713","amount":"6.99","timestamp":"1776411402","type":"sell"},{"tradeID":"270054","total":"0.99968","date":"2026-04-17 07:39:14","rate":"0.568","amount":"1.76","timestamp":"1776411554","type":"sell"},{"tradeID":"270055","total":"3.898896","date":"2026-04-17 07:44:43","rate":"0.5667","amount":"6.88","timestamp":"1776411883","type":"sell"},{"tradeID":"270056","total":"3.898896","date":"2026-04-17 07:50:38","rate":"0.5667","amount":"6.88","timestamp":"1776412238","type":"sell"},{"tradeID":"270057","total":"3.898896","date":"2026-04-17 07:58:09","rate":"0.5667","amount":"6.88","timestamp":"1776412689","type":"sell"},{"tradeID":"270058","total":"3.898896","date":"2026-04-17 08:03:06","rate":"0.5667","amount":"6.88","timestamp":"1776412986","type":"sell"},{"tradeID":"270059","total":"3.995235","date":"2026-04-17 08:06:33","rate":"0.5667","amount":"7.05","timestamp":"1776413193","type":"sell"},{"tradeID":"270060","total":"3.04704","date":"2026-04-17 08:07:02","rate":"0.552","amount":"5.52","timestamp":"1776413222","type":"sell"},{"tradeID":"270061","total":"12.208028","date":"2026-04-17 08:07:07","rate":"0.5519","amount":"22.12","timestamp":"1776413227","type":"buy"},{"tradeID":"270062","total":"3.898248","date":"2026-04-17 08:19:59","rate":"0.5506","amount":"7.08","timestamp":"1776413999","type":"buy"},{"tradeID":"270063","total":"3.898248","date":"2026-04-17 08:27:13","rate":"0.5506","amount":"7.08","timestamp":"1776414433","type":"buy"},{"tradeID":"270064","total":"3.898248","date":"2026-04-17 08:34:13","rate":"0.5506","amount":"7.08","timestamp":"1776414853","type":"buy"},{"tradeID":"270065","total":"3.898248","date":"2026-04-17 08:39:01","rate":"0.5506","amount":"7.08","timestamp":"1776415141","type":"buy"},{"tradeID":"270066","total":"3.898248","date":"2026-04-17 08:44:00","rate":"0.5506","amount":"7.08","timestamp":"1776415440","type":"buy"},{"tradeID":"270067","total":"3.898248","date":"2026-04-17 08:49:19","rate":"0.5506","amount":"7.08","timestamp":"1776415759","type":"buy"},{"tradeID":"270068","total":"3.898248","date":"2026-04-17 08:53:51","rate":"0.5506","amount":"7.08","timestamp":"1776416031","type":"buy"},{"tradeID":"270069","total":"3.898248","date":"2026-04-17 08:57:18","rate":"0.5506","amount":"7.08","timestamp":"1776416238","type":"buy"},{"tradeID":"270070","total":"3.99185","date":"2026-04-17 09:01:45","rate":"0.5506","amount":"7.25","timestamp":"1776416505","type":"buy"},{"tradeID":"270071","total":"1.9965","date":"2026-04-17 09:30:39","rate":"0.55","amount":"3.63","timestamp":"1776418239","type":"sell"},{"tradeID":"270072","total":"3.04688","date":"2026-04-17 09:30:39","rate":"0.548","amount":"5.56","timestamp":"1776418239","type":"sell"},{"tradeID":"270073","total":"6.519028","date":"2026-04-17 09:30:39","rate":"0.5428","amount":"12.01","timestamp":"1776418239","type":"sell"},{"tradeID":"270074","total":"0.011012","date":"2026-04-17 09:32:48","rate":"0.5506","amount":"0.02","timestamp":"1776418368","type":"buy"},{"tradeID":"270075","total":"6.780846","date":"2026-04-17 09:32:48","rate":"0.5646","amount":"12.01","timestamp":"1776418368","type":"buy"},{"tradeID":"270076","total":"0.98805","date":"2026-04-17 09:33:16","rate":"0.5646","amount":"1.75","timestamp":"1776418396","type":"buy"},{"tradeID":"270077","total":"2.14548","date":"2026-04-17 09:33:21","rate":"0.5646","amount":"3.8","timestamp":"1776418401","type":"buy"},{"tradeID":"270078","total":"3.89776","date":"2026-04-17 09:40:04","rate":"0.5732","amount":"6.8","timestamp":"1776418804","type":"sell"},{"tradeID":"270079","total":"0.9975","date":"2026-04-17 09:41:25","rate":"0.57","amount":"1.75","timestamp":"1776418885","type":"sell"},{"tradeID":"270080","total":"4.851477","date":"2026-04-17 09:41:25","rate":"0.5661","amount":"8.57","timestamp":"1776418885","type":"sell"},{"tradeID":"270081","total":"7.9254","date":"2026-04-17 09:41:34","rate":"0.5661","amount":"14","timestamp":"1776418894","type":"sell"},{"tradeID":"270082","total":"12.776877","date":"2026-04-17 09:41:38","rate":"0.5661","amount":"22.57","timestamp":"1776418898","type":"sell"},{"tradeID":"270083","total":"3.896064","date":"2026-04-17 09:45:07","rate":"0.5696","amount":"6.84","timestamp":"1776419107","type":"sell"},{"tradeID":"270084","total":"3.896064","date":"2026-04-17 09:49:48","rate":"0.5696","amount":"6.84","timestamp":"1776419388","type":"sell"},{"tradeID":"270085","total":"3.896064","date":"2026-04-17 09:57:00","rate":"0.5696","amount":"6.84","timestamp":"1776419820","type":"sell"},{"tradeID":"270086","total":"3.896064","date":"2026-04-17 10:01:30","rate":"0.5696","amount":"6.84","timestamp":"1776420090","type":"sell"},{"tradeID":"270087","total":"3.896064","date":"2026-04-17 10:06:26","rate":"0.5696","amount":"6.84","timestamp":"1776420386","type":"sell"},{"tradeID":"270088","total":"3.896064","date":"2026-04-17 10:11:14","rate":"0.5696","amount":"6.84","timestamp":"1776420674","type":"sell"},{"tradeID":"270089","total":"3.896064","date":"2026-04-17 10:16:07","rate":"0.5696","amount":"6.84","timestamp":"1776420967","type":"sell"},{"tradeID":"270090","total":"3.992896","date":"2026-04-17 10:22:20","rate":"0.5696","amount":"7.01","timestamp":"1776421340","type":"sell"},{"tradeID":"270091","total":"3.89844","date":"2026-04-17 10:30:25","rate":"0.546","amount":"7.14","timestamp":"1776421825","type":"buy"},{"tradeID":"270092","total":"0.10374","date":"2026-04-17 10:30:36","rate":"0.546","amount":"0.19","timestamp":"1776421836","type":"buy"},{"tradeID":"270093","total":"0.99736","date":"2026-04-17 10:30:36","rate":"0.548","amount":"1.82","timestamp":"1776421836","type":"buy"},{"tradeID":"270094","total":"0.99524","date":"2026-04-17 10:30:36","rate":"0.556","amount":"1.79","timestamp":"1776421836","type":"buy"},{"tradeID":"270095","total":"12.54892","date":"2026-04-17 10:30:36","rate":"0.556","amount":"22.57","timestamp":"1776421836","type":"buy"},{"tradeID":"270096","total":"0.99616","date":"2026-04-17 10:30:36","rate":"0.566","amount":"1.76","timestamp":"1776421836","type":"buy"},{"tradeID":"270097","total":"3.992416","date":"2026-04-17 10:39:18","rate":"0.5728","amount":"6.97","timestamp":"1776422358","type":"sell"},{"tradeID":"270098","total":"0.01698","date":"2026-04-17 10:39:30","rate":"0.566","amount":"0.03","timestamp":"1776422370","type":"sell"},{"tradeID":"270099","total":"4.999907","date":"2026-04-17 10:39:42","rate":"0.5599","amount":"8.93","timestamp":"1776422382","type":"buy"},{"tradeID":"270100","total":"3.89464","date":"2026-04-17 10:48:14","rate":"0.547","amount":"7.12","timestamp":"1776422894","type":"buy"},{"tradeID":"270101","total":"4.00404","date":"2026-04-17 10:55:25","rate":"0.547","amount":"7.32","timestamp":"1776423325","type":"buy"},{"tradeID":"270102","total":"4.00404","date":"2026-04-17 11:00:55","rate":"0.547","amount":"7.32","timestamp":"1776423655","type":"buy"},{"tradeID":"270103","total":"3.998565","date":"2026-04-17 11:07:51","rate":"0.5485","amount":"7.29","timestamp":"1776424071","type":"buy"},{"tradeID":"270104","total":"3.987595","date":"2026-04-17 11:27:13","rate":"0.5485","amount":"7.27","timestamp":"1776425233","type":"buy"},{"tradeID":"270105","total":"0.016455","date":"2026-04-17 12:18:07","rate":"0.5485","amount":"0.03","timestamp":"1776428287","type":"buy"},{"tradeID":"270106","total":"0.9955","date":"2026-04-17 12:18:07","rate":"0.55","amount":"1.81","timestamp":"1776428287","type":"buy"},{"tradeID":"270107","total":"0.28","date":"2026-04-17 12:18:07","rate":"0.56","amount":"0.5","timestamp":"1776428287","type":"buy"},{"tradeID":"270108","total":"3.9886","date":"2026-04-17 12:21:58","rate":"0.5698","amount":"7","timestamp":"1776428518","type":"sell"},{"tradeID":"270109","total":"3.9886","date":"2026-04-17 12:27:21","rate":"0.5698","amount":"7","timestamp":"1776428841","type":"sell"},{"tradeID":"270110","total":"3.994298","date":"2026-04-17 12:32:07","rate":"0.5698","amount":"7.01","timestamp":"1776429127","type":"sell"},{"tradeID":"270111","total":"3.99455","date":"2026-04-17 12:37:07","rate":"0.565","amount":"7.07","timestamp":"1776429427","type":"sell"},{"tradeID":"270112","total":"3.988125","date":"2026-04-17 12:42:33","rate":"0.5625","amount":"7.09","timestamp":"1776429753","type":"sell"},{"tradeID":"270113","total":"4.00298","date":"2026-04-17 12:42:37","rate":"0.5638","amount":"7.1","timestamp":"1776429757","type":"buy"},{"tradeID":"270114","total":"3.989768","date":"2026-04-17 12:53:04","rate":"0.5716","amount":"6.98","timestamp":"1776430384","type":"sell"},{"tradeID":"270115","total":"3.985956","date":"2026-04-17 12:57:24","rate":"0.5678","amount":"7.02","timestamp":"1776430644","type":"sell"},{"tradeID":"270116","total":"3.985956","date":"2026-04-17 13:06:07","rate":"0.5678","amount":"7.02","timestamp":"1776431167","type":"sell"},{"tradeID":"270117","total":"3.991634","date":"2026-04-17 13:11:47","rate":"0.5678","amount":"7.03","timestamp":"1776431507","type":"sell"},{"tradeID":"270118","total":"12.355049","date":"2026-04-17 13:12:46","rate":"0.5639","amount":"21.91","timestamp":"1776431566","type":"sell"},{"tradeID":"270119","total":"5.396523","date":"2026-04-17 13:12:51","rate":"0.5639","amount":"9.57","timestamp":"1776431571","type":"sell"},{"tradeID":"270120","total":"3.994548","date":"2026-04-17 14:06:27","rate":"0.5658","amount":"7.06","timestamp":"1776434787","type":"sell"},{"tradeID":"270121","total":"3.986162","date":"2026-04-17 14:22:06","rate":"0.5521","amount":"7.22","timestamp":"1776435726","type":"buy"},{"tradeID":"270122","total":"4.002725","date":"2026-04-17 14:37:45","rate":"0.5521","amount":"7.25","timestamp":"1776436665","type":"buy"},{"tradeID":"270123","total":"3.98652","date":"2026-04-17 15:00:22","rate":"0.556","amount":"7.17","timestamp":"1776438022","type":"buy"},{"tradeID":"270124","total":"3.98652","date":"2026-04-17 15:01:38","rate":"0.556","amount":"7.17","timestamp":"1776438098","type":"buy"}]}