{"elapsed":"10ms","result":"true","data":[{"tradeID":"285368","total":"3.989583","date":"2026-06-22 16:04:59","rate":"0.7137","amount":"5.59","timestamp":"1782144299","type":"sell"},{"tradeID":"285369","total":"0.9869","date":"2026-06-22 16:07:08","rate":"0.71","amount":"1.39","timestamp":"1782144428","type":"sell"},{"tradeID":"285370","total":"3.993198","date":"2026-06-22 16:09:18","rate":"0.7118","amount":"5.61","timestamp":"1782144558","type":"sell"},{"tradeID":"285371","total":"0.987","date":"2026-06-22 16:12:46","rate":"0.7","amount":"1.41","timestamp":"1782144766","type":"sell"},{"tradeID":"285372","total":"3.995258","date":"2026-06-22 16:14:11","rate":"0.7109","amount":"5.62","timestamp":"1782144851","type":"sell"},{"tradeID":"285373","total":"3.986075","date":"2026-06-22 16:20:25","rate":"0.7055","amount":"5.65","timestamp":"1782145225","type":"sell"},{"tradeID":"285374","total":"3.986075","date":"2026-06-22 16:23:06","rate":"0.7055","amount":"5.65","timestamp":"1782145386","type":"sell"},{"tradeID":"285375","total":"4.00162","date":"2026-06-22 16:23:21","rate":"0.707","amount":"5.66","timestamp":"1782145401","type":"buy"},{"tradeID":"285376","total":"3.992378","date":"2026-06-22 16:27:10","rate":"0.7142","amount":"5.59","timestamp":"1782145630","type":"sell"},{"tradeID":"285377","total":"0.007129","date":"2026-06-22 16:30:13","rate":"0.7129","amount":"0.01","timestamp":"1782145813","type":"sell"},{"tradeID":"285378","total":"0.98273","date":"2026-06-22 16:30:13","rate":"0.707","amount":"1.39","timestamp":"1782145813","type":"sell"},{"tradeID":"285379","total":"3.003835","date":"2026-06-22 16:31:51","rate":"0.7135","amount":"4.21","timestamp":"1782145911","type":"sell"},{"tradeID":"285380","total":"0.977495","date":"2026-06-22 16:33:55","rate":"0.7135","amount":"1.37","timestamp":"1782146035","type":"sell"},{"tradeID":"285381","total":"3.98133","date":"2026-06-22 16:41:53","rate":"0.7135","amount":"5.58","timestamp":"1782146513","type":"sell"},{"tradeID":"285382","total":"3.98133","date":"2026-06-22 16:47:35","rate":"0.7135","amount":"5.58","timestamp":"1782146855","type":"sell"},{"tradeID":"285383","total":"3.98133","date":"2026-06-22 16:57:39","rate":"0.7135","amount":"5.58","timestamp":"1782147459","type":"sell"},{"tradeID":"285384","total":"3.98133","date":"2026-06-22 17:00:42","rate":"0.7135","amount":"5.58","timestamp":"1782147642","type":"sell"},{"tradeID":"285385","total":"3.98133","date":"2026-06-22 17:06:47","rate":"0.7135","amount":"5.58","timestamp":"1782148007","type":"sell"},{"tradeID":"285386","total":"3.98133","date":"2026-06-22 17:11:49","rate":"0.7135","amount":"5.58","timestamp":"1782148309","type":"sell"},{"tradeID":"285387","total":"3.98133","date":"2026-06-22 17:12:31","rate":"0.7135","amount":"5.58","timestamp":"1782148351","type":"sell"},{"tradeID":"285388","total":"3.98133","date":"2026-06-22 17:19:45","rate":"0.7135","amount":"5.58","timestamp":"1782148785","type":"sell"},{"tradeID":"285389","total":"3.98133","date":"2026-06-22 17:22:48","rate":"0.7135","amount":"5.58","timestamp":"1782148968","type":"sell"},{"tradeID":"285390","total":"3.98133","date":"2026-06-22 17:29:44","rate":"0.7135","amount":"5.58","timestamp":"1782149384","type":"sell"},{"tradeID":"285391","total":"3.98133","date":"2026-06-22 17:41:37","rate":"0.7135","amount":"5.58","timestamp":"1782150097","type":"sell"},{"tradeID":"285392","total":"3.98133","date":"2026-06-22 17:45:27","rate":"0.7135","amount":"5.58","timestamp":"1782150327","type":"sell"},{"tradeID":"285393","total":"3.988465","date":"2026-06-22 17:50:20","rate":"0.7135","amount":"5.59","timestamp":"1782150620","type":"sell"},{"tradeID":"285394","total":"0.00707","date":"2026-06-22 17:50:20","rate":"0.707","amount":"0.01","timestamp":"1782150620","type":"sell"},{"tradeID":"285395","total":"1.29654","date":"2026-06-22 17:50:34","rate":"0.686","amount":"1.89","timestamp":"1782150634","type":"buy"},{"tradeID":"285396","total":"3.970554","date":"2026-06-22 18:03:47","rate":"0.6834","amount":"5.81","timestamp":"1782151427","type":"buy"},{"tradeID":"285397","total":"3.991056","date":"2026-06-22 18:11:36","rate":"0.6834","amount":"5.84","timestamp":"1782151896","type":"buy"},{"tradeID":"285398","total":"3.99789","date":"2026-06-22 18:24:08","rate":"0.6834","amount":"5.85","timestamp":"1782152648","type":"buy"},{"tradeID":"285399","total":"3.998648","date":"2026-06-22 18:29:45","rate":"0.6847","amount":"5.84","timestamp":"1782152985","type":"buy"},{"tradeID":"285400","total":"3.998648","date":"2026-06-22 18:34:23","rate":"0.6847","amount":"5.84","timestamp":"1782153263","type":"buy"},{"tradeID":"285401","total":"3.998648","date":"2026-06-22 18:39:05","rate":"0.6847","amount":"5.84","timestamp":"1782153545","type":"buy"},{"tradeID":"285402","total":"3.998648","date":"2026-06-22 18:47:57","rate":"0.6847","amount":"5.84","timestamp":"1782154077","type":"buy"},{"tradeID":"285403","total":"3.998648","date":"2026-06-22 18:52:15","rate":"0.6847","amount":"5.84","timestamp":"1782154335","type":"buy"},{"tradeID":"285404","total":"3.998648","date":"2026-06-22 18:54:15","rate":"0.6847","amount":"5.84","timestamp":"1782154455","type":"buy"},{"tradeID":"285405","total":"4.002736","date":"2026-06-22 19:00:28","rate":"0.6854","amount":"5.84","timestamp":"1782154828","type":"buy"},{"tradeID":"285406","total":"4.002736","date":"2026-06-22 19:04:20","rate":"0.6854","amount":"5.84","timestamp":"1782155060","type":"buy"},{"tradeID":"285407","total":"3.990774","date":"2026-06-22 19:07:43","rate":"0.6857","amount":"5.82","timestamp":"1782155263","type":"buy"},{"tradeID":"285408","total":"3.990774","date":"2026-06-22 19:13:48","rate":"0.6857","amount":"5.82","timestamp":"1782155628","type":"buy"},{"tradeID":"285409","total":"3.990774","date":"2026-06-22 19:20:07","rate":"0.6857","amount":"5.82","timestamp":"1782156007","type":"buy"},{"tradeID":"285410","total":"3.990774","date":"2026-06-22 19:23:16","rate":"0.6857","amount":"5.82","timestamp":"1782156196","type":"buy"},{"tradeID":"285411","total":"3.990774","date":"2026-06-22 19:27:28","rate":"0.6857","amount":"5.82","timestamp":"1782156448","type":"buy"},{"tradeID":"285412","total":"3.990774","date":"2026-06-22 19:32:07","rate":"0.6857","amount":"5.82","timestamp":"1782156727","type":"buy"},{"tradeID":"285413","total":"0.006857","date":"2026-06-22 19:32:21","rate":"0.6857","amount":"0.01","timestamp":"1782156741","type":"buy"},{"tradeID":"285414","total":"0.00686","date":"2026-06-22 19:32:21","rate":"0.686","amount":"0.01","timestamp":"1782156741","type":"buy"},{"tradeID":"285415","total":"1.405792","date":"2026-06-22 19:32:25","rate":"0.7136","amount":"1.97","timestamp":"1782156745","type":"sell"},{"tradeID":"285416","total":"3.98691","date":"2026-06-22 19:39:12","rate":"0.7145","amount":"5.58","timestamp":"1782157152","type":"sell"},{"tradeID":"285417","total":"3.98691","date":"2026-06-22 19:45:09","rate":"0.7145","amount":"5.58","timestamp":"1782157509","type":"sell"},{"tradeID":"285418","total":"3.98691","date":"2026-06-22 19:48:20","rate":"0.7145","amount":"5.58","timestamp":"1782157700","type":"sell"},{"tradeID":"285419","total":"3.98691","date":"2026-06-22 19:56:22","rate":"0.7145","amount":"5.58","timestamp":"1782158182","type":"sell"},{"tradeID":"285420","total":"3.98691","date":"2026-06-22 20:02:51","rate":"0.7145","amount":"5.58","timestamp":"1782158571","type":"sell"},{"tradeID":"285421","total":"3.98691","date":"2026-06-22 20:07:41","rate":"0.7145","amount":"5.58","timestamp":"1782158861","type":"sell"},{"tradeID":"285422","total":"3.98691","date":"2026-06-22 20:13:32","rate":"0.7145","amount":"5.58","timestamp":"1782159212","type":"sell"},{"tradeID":"285423","total":"3.98691","date":"2026-06-22 20:17:04","rate":"0.7145","amount":"5.58","timestamp":"1782159424","type":"sell"},{"tradeID":"285424","total":"3.98691","date":"2026-06-22 20:22:52","rate":"0.7145","amount":"5.58","timestamp":"1782159772","type":"sell"},{"tradeID":"285425","total":"3.98691","date":"2026-06-22 20:24:45","rate":"0.7145","amount":"5.58","timestamp":"1782159885","type":"sell"},{"tradeID":"285426","total":"3.98691","date":"2026-06-22 20:28:13","rate":"0.7145","amount":"5.58","timestamp":"1782160093","type":"sell"},{"tradeID":"285427","total":"3.98691","date":"2026-06-22 20:37:19","rate":"0.7145","amount":"5.58","timestamp":"1782160639","type":"sell"},{"tradeID":"285428","total":"3.98691","date":"2026-06-22 20:40:07","rate":"0.7145","amount":"5.58","timestamp":"1782160807","type":"sell"},{"tradeID":"285429","total":"3.98691","date":"2026-06-22 20:52:55","rate":"0.7145","amount":"5.58","timestamp":"1782161575","type":"sell"},{"tradeID":"285430","total":"3.98691","date":"2026-06-22 21:00:35","rate":"0.7145","amount":"5.58","timestamp":"1782162035","type":"sell"},{"tradeID":"285431","total":"3.98691","date":"2026-06-22 21:05:10","rate":"0.7145","amount":"5.58","timestamp":"1782162310","type":"sell"},{"tradeID":"285432","total":"3.98691","date":"2026-06-22 21:09:57","rate":"0.7145","amount":"5.58","timestamp":"1782162597","type":"sell"},{"tradeID":"285433","total":"3.994055","date":"2026-06-22 21:14:47","rate":"0.7145","amount":"5.59","timestamp":"1782162887","type":"sell"},{"tradeID":"285434","total":"0.007136","date":"2026-06-22 21:14:47","rate":"0.7136","amount":"0.01","timestamp":"1782162887","type":"sell"},{"tradeID":"285435","total":"4.00374","date":"2026-06-22 21:23:55","rate":"0.6844","amount":"5.85","timestamp":"1782163435","type":"buy"},{"tradeID":"285436","total":"3.996896","date":"2026-06-22 21:26:55","rate":"0.6844","amount":"5.84","timestamp":"1782163615","type":"buy"},{"tradeID":"285437","total":"3.996896","date":"2026-06-22 21:29:56","rate":"0.6844","amount":"5.84","timestamp":"1782163796","type":"buy"},{"tradeID":"285438","total":"4.00374","date":"2026-06-22 21:34:58","rate":"0.6844","amount":"5.85","timestamp":"1782164098","type":"buy"},{"tradeID":"285439","total":"3.993684","date":"2026-06-22 21:43:11","rate":"0.6862","amount":"5.82","timestamp":"1782164591","type":"buy"},{"tradeID":"285440","total":"3.993684","date":"2026-06-22 21:44:48","rate":"0.6862","amount":"5.82","timestamp":"1782164688","type":"buy"},{"tradeID":"285441","total":"3.993684","date":"2026-06-22 21:47:39","rate":"0.6862","amount":"5.82","timestamp":"1782164859","type":"buy"},{"tradeID":"285442","total":"3.993684","date":"2026-06-22 21:53:43","rate":"0.6862","amount":"5.82","timestamp":"1782165223","type":"buy"},{"tradeID":"285443","total":"3.993684","date":"2026-06-22 21:56:51","rate":"0.6862","amount":"5.82","timestamp":"1782165411","type":"buy"},{"tradeID":"285444","total":"3.993684","date":"2026-06-22 22:01:32","rate":"0.6862","amount":"5.82","timestamp":"1782165692","type":"buy"},{"tradeID":"285445","total":"3.993684","date":"2026-06-22 22:04:34","rate":"0.6862","amount":"5.82","timestamp":"1782165874","type":"buy"},{"tradeID":"285446","total":"3.993684","date":"2026-06-22 22:11:11","rate":"0.6862","amount":"5.82","timestamp":"1782166271","type":"buy"},{"tradeID":"285447","total":"3.993684","date":"2026-06-22 22:14:04","rate":"0.6862","amount":"5.82","timestamp":"1782166444","type":"buy"}]}