{"elapsed":"9ms","result":"true","data":[{"tradeID":"313536","total":"12.464804","date":"2026-11-12 09:26:46","rate":"0.4796","amount":"25.99","timestamp":"1794475606","type":"buy"},{"tradeID":"313537","total":"10.42433","date":"2026-11-12 09:34:40","rate":"0.4795","amount":"21.74","timestamp":"1794476080","type":"buy"},{"tradeID":"313538","total":"4.22919","date":"2026-11-12 09:39:34","rate":"0.4795","amount":"8.82","timestamp":"1794476374","type":"sell"},{"tradeID":"313539","total":"11.92037","date":"2026-11-12 09:43:06","rate":"0.4795","amount":"24.86","timestamp":"1794476586","type":"buy"},{"tradeID":"313540","total":"13.288968","date":"2026-11-12 09:52:34","rate":"0.4794","amount":"27.72","timestamp":"1794477154","type":"buy"},{"tradeID":"313541","total":"12.896444","date":"2026-11-12 10:01:53","rate":"0.4796","amount":"26.89","timestamp":"1794477713","type":"buy"},{"tradeID":"313542","total":"3.601796","date":"2026-11-12 10:06:20","rate":"0.4796","amount":"7.51","timestamp":"1794477980","type":"sell"},{"tradeID":"313543","total":"10.76702","date":"2026-11-12 10:08:53","rate":"0.4796","amount":"22.45","timestamp":"1794478133","type":"buy"},{"tradeID":"313544","total":"12.53413","date":"2026-11-12 10:16:10","rate":"0.4795","amount":"26.14","timestamp":"1794478570","type":"buy"},{"tradeID":"313545","total":"10.033842","date":"2026-11-12 10:24:57","rate":"0.4794","amount":"20.93","timestamp":"1794479097","type":"buy"},{"tradeID":"313546","total":"13.064304","date":"2026-11-12 10:32:13","rate":"0.4796","amount":"27.24","timestamp":"1794479533","type":"buy"},{"tradeID":"313547","total":"4.301115","date":"2026-11-12 10:35:51","rate":"0.4795","amount":"8.97","timestamp":"1794479751","type":"sell"},{"tradeID":"313548","total":"13.35686","date":"2026-11-12 10:39:11","rate":"0.4796","amount":"27.85","timestamp":"1794479951","type":"buy"},{"tradeID":"313549","total":"12.49358","date":"2026-11-12 10:45:42","rate":"0.4796","amount":"26.05","timestamp":"1794480342","type":"buy"},{"tradeID":"313550","total":"12.201024","date":"2026-11-12 10:53:59","rate":"0.4796","amount":"25.44","timestamp":"1794480839","type":"buy"},{"tradeID":"313551","total":"3.683328","date":"2026-11-12 11:03:00","rate":"0.4796","amount":"7.68","timestamp":"1794481380","type":"sell"},{"tradeID":"313552","total":"12.356715","date":"2026-11-12 11:03:44","rate":"0.4795","amount":"25.77","timestamp":"1794481424","type":"buy"},{"tradeID":"313553","total":"13.049916","date":"2026-11-12 11:13:07","rate":"0.4796","amount":"27.21","timestamp":"1794481987","type":"buy"},{"tradeID":"313554","total":"11.064372","date":"2026-11-12 11:21:26","rate":"0.4796","amount":"23.07","timestamp":"1794482486","type":"buy"},{"tradeID":"313555","total":"12.460008","date":"2026-11-12 11:27:18","rate":"0.4796","amount":"25.98","timestamp":"1794482838","type":"buy"},{"tradeID":"313556","total":"3.27019","date":"2026-11-12 11:31:43","rate":"0.4795","amount":"6.82","timestamp":"1794483103","type":"sell"},{"tradeID":"313557","total":"12.460008","date":"2026-11-12 11:36:10","rate":"0.4796","amount":"25.98","timestamp":"1794483370","type":"buy"},{"tradeID":"313558","total":"13.768368","date":"2026-11-12 11:44:59","rate":"0.4794","amount":"28.72","timestamp":"1794483899","type":"buy"},{"tradeID":"313559","total":"11.48163","date":"2026-11-12 11:52:22","rate":"0.4794","amount":"23.95","timestamp":"1794484342","type":"buy"},{"tradeID":"313560","total":"3.750472","date":"2026-11-12 11:57:29","rate":"0.4796","amount":"7.82","timestamp":"1794484649","type":"sell"},{"tradeID":"313561","total":"12.57249","date":"2026-11-12 12:01:13","rate":"0.4795","amount":"26.22","timestamp":"1794484873","type":"buy"},{"tradeID":"313562","total":"12.932115","date":"2026-11-12 12:08:01","rate":"0.4795","amount":"26.97","timestamp":"1794485281","type":"buy"},{"tradeID":"313563","total":"11.21071","date":"2026-11-12 12:13:39","rate":"0.4795","amount":"23.38","timestamp":"1794485619","type":"buy"},{"tradeID":"313564","total":"13.745336","date":"2026-11-12 12:22:36","rate":"0.4796","amount":"28.66","timestamp":"1794486156","type":"buy"},{"tradeID":"313565","total":"10.937395","date":"2026-11-12 12:31:22","rate":"0.4795","amount":"22.81","timestamp":"1794486682","type":"buy"},{"tradeID":"313566","total":"3.059848","date":"2026-11-12 12:32:00","rate":"0.4796","amount":"6.38","timestamp":"1794486720","type":"sell"},{"tradeID":"313567","total":"14.138608","date":"2026-11-12 12:39:19","rate":"0.4796","amount":"29.48","timestamp":"1794487159","type":"buy"},{"tradeID":"313568","total":"12.930016","date":"2026-11-12 12:46:40","rate":"0.4796","amount":"26.96","timestamp":"1794487600","type":"buy"},{"tradeID":"313569","total":"14.60382","date":"2026-11-12 12:55:31","rate":"0.4796","amount":"30.45","timestamp":"1794488131","type":"buy"},{"tradeID":"313570","total":"12.212564","date":"2026-11-12 13:00:36","rate":"0.4793","amount":"25.48","timestamp":"1794488436","type":"buy"},{"tradeID":"313571","total":"3.966292","date":"2026-11-12 13:05:43","rate":"0.4796","amount":"8.27","timestamp":"1794488743","type":"sell"},{"tradeID":"313572","total":"13.883424","date":"2026-11-12 13:10:05","rate":"0.4794","amount":"28.96","timestamp":"1794489005","type":"buy"},{"tradeID":"313573","total":"10.570384","date":"2026-11-12 13:17:07","rate":"0.4796","amount":"22.04","timestamp":"1794489427","type":"buy"},{"tradeID":"313574","total":"14.95728","date":"2026-11-12 13:23:37","rate":"0.4794","amount":"31.2","timestamp":"1794489817","type":"buy"},{"tradeID":"313575","total":"13.227368","date":"2026-11-12 13:29:09","rate":"0.4796","amount":"27.58","timestamp":"1794490149","type":"buy"},{"tradeID":"313576","total":"3.90874","date":"2026-11-12 13:38:14","rate":"0.4796","amount":"8.15","timestamp":"1794490694","type":"sell"},{"tradeID":"313577","total":"12.481385","date":"2026-11-12 13:38:27","rate":"0.4795","amount":"26.03","timestamp":"1794490707","type":"buy"},{"tradeID":"313578","total":"13.75878","date":"2026-11-12 13:43:32","rate":"0.4794","amount":"28.7","timestamp":"1794491012","type":"buy"},{"tradeID":"313579","total":"10.381175","date":"2026-11-12 13:48:52","rate":"0.4795","amount":"21.65","timestamp":"1794491332","type":"buy"},{"tradeID":"313580","total":"10.623504","date":"2026-11-12 13:56:33","rate":"0.4794","amount":"22.16","timestamp":"1794491793","type":"buy"},{"tradeID":"313581","total":"13.21502","date":"2026-11-12 14:06:08","rate":"0.4795","amount":"27.56","timestamp":"1794492368","type":"buy"},{"tradeID":"313582","total":"3.42363","date":"2026-11-12 14:12:45","rate":"0.4795","amount":"7.14","timestamp":"1794492765","type":"sell"},{"tradeID":"313583","total":"11.011616","date":"2026-11-12 14:36:10","rate":"0.4796","amount":"22.96","timestamp":"1794494170","type":"buy"},{"tradeID":"313584","total":"14.12422","date":"2026-11-12 15:06:10","rate":"0.4796","amount":"29.45","timestamp":"1794495970","type":"buy"},{"tradeID":"313585","total":"4.441096","date":"2026-11-12 15:10:52","rate":"0.4796","amount":"9.26","timestamp":"1794496252","type":"sell"},{"tradeID":"313586","total":"10.626081","date":"2026-11-12 15:36:12","rate":"0.4793","amount":"22.17","timestamp":"1794497772","type":"buy"},{"tradeID":"313587","total":"4.325992","date":"2026-11-12 16:06:12","rate":"0.4796","amount":"9.02","timestamp":"1794499572","type":"sell"},{"tradeID":"313588","total":"11.00682","date":"2026-11-12 16:06:13","rate":"0.4796","amount":"22.95","timestamp":"1794499573","type":"buy"},{"tradeID":"313589","total":"10.800592","date":"2026-11-12 16:36:14","rate":"0.4796","amount":"22.52","timestamp":"1794501374","type":"buy"},{"tradeID":"313590","total":"4.72787","date":"2026-11-12 17:03:53","rate":"0.4795","amount":"9.86","timestamp":"1794503033","type":"sell"},{"tradeID":"313591","total":"11.160292","date":"2026-11-12 17:06:15","rate":"0.4796","amount":"23.27","timestamp":"1794503175","type":"buy"},{"tradeID":"313592","total":"14.416776","date":"2026-11-12 17:36:16","rate":"0.4796","amount":"30.06","timestamp":"1794504976","type":"buy"},{"tradeID":"313593","total":"3.146176","date":"2026-11-12 17:59:26","rate":"0.4796","amount":"6.56","timestamp":"1794506366","type":"sell"},{"tradeID":"313594","total":"13.721356","date":"2026-11-12 18:06:17","rate":"0.4796","amount":"28.61","timestamp":"1794506777","type":"buy"},{"tradeID":"313595","total":"10.72162","date":"2026-11-12 18:36:18","rate":"0.4795","amount":"22.36","timestamp":"1794508578","type":"buy"},{"tradeID":"313596","total":"4.26844","date":"2026-11-12 18:57:51","rate":"0.4796","amount":"8.9","timestamp":"1794509871","type":"sell"},{"tradeID":"313597","total":"10.55859","date":"2026-11-12 19:06:19","rate":"0.4795","amount":"22.02","timestamp":"1794510379","type":"buy"},{"tradeID":"313598","total":"11.460063","date":"2026-11-12 19:36:20","rate":"0.4793","amount":"23.91","timestamp":"1794512180","type":"buy"},{"tradeID":"313599","total":"4.5562","date":"2026-11-12 19:56:32","rate":"0.4796","amount":"9.5","timestamp":"1794513392","type":"sell"},{"tradeID":"313600","total":"13.651365","date":"2026-11-12 20:06:21","rate":"0.4795","amount":"28.47","timestamp":"1794513981","type":"buy"},{"tradeID":"313601","total":"11.246724","date":"2026-11-12 20:36:22","rate":"0.4794","amount":"23.46","timestamp":"1794515782","type":"buy"},{"tradeID":"313602","total":"3.418122","date":"2026-11-12 20:57:25","rate":"0.4794","amount":"7.13","timestamp":"1794517045","type":"sell"},{"tradeID":"313603","total":"14.973112","date":"2026-11-12 21:06:24","rate":"0.4796","amount":"31.22","timestamp":"1794517584","type":"buy"},{"tradeID":"313604","total":"13.373255","date":"2026-11-12 21:36:24","rate":"0.4795","amount":"27.89","timestamp":"1794519384","type":"buy"},{"tradeID":"313605","total":"3.371588","date":"2026-11-12 22:00:21","rate":"0.4796","amount":"7.03","timestamp":"1794520821","type":"sell"},{"tradeID":"313606","total":"10.61871","date":"2026-11-12 22:06:26","rate":"0.4794","amount":"22.15","timestamp":"1794521186","type":"buy"},{"tradeID":"313607","total":"14.26992","date":"2026-11-12 22:36:27","rate":"0.4795","amount":"29.76","timestamp":"1794522987","type":"buy"},{"tradeID":"313608","total":"4.517832","date":"2026-11-12 23:03:10","rate":"0.4796","amount":"9.42","timestamp":"1794524590","type":"sell"},{"tradeID":"313609","total":"10.796088","date":"2026-11-12 23:06:28","rate":"0.4794","amount":"22.52","timestamp":"1794524788","type":"buy"},{"tradeID":"313610","total":"10.632732","date":"2026-11-12 23:36:28","rate":"0.4796","amount":"22.17","timestamp":"1794526588","type":"buy"},{"tradeID":"313611","total":"4.86591","date":"2026-11-13 00:01:25","rate":"0.4794","amount":"10.15","timestamp":"1794528085","type":"sell"},{"tradeID":"313612","total":"13.831664","date":"2026-11-13 00:06:29","rate":"0.4796","amount":"28.84","timestamp":"1794528389","type":"buy"},{"tradeID":"313613","total":"12.826625","date":"2026-11-13 00:11:58","rate":"0.4795","amount":"26.75","timestamp":"1794528718","type":"buy"},{"tradeID":"313614","total":"14.224936","date":"2026-11-13 00:18:20","rate":"0.4796","amount":"29.66","timestamp":"1794529100","type":"buy"},{"tradeID":"313615","total":"14.07812","date":"2026-11-13 00:25:59","rate":"0.4795","amount":"29.36","timestamp":"1794529559","type":"buy"}]}