{"elapsed":"9ms","result":"true","data":[{"tradeID":"296394","total":"1.038114","date":"2026-08-07 06:23:14","rate":"0.1926","amount":"5.39","timestamp":"1786083794","type":"buy"},{"tradeID":"296395","total":"5.014202","date":"2026-08-07 06:24:13","rate":"0.1933","amount":"25.94","timestamp":"1786083853","type":"sell"},{"tradeID":"296396","total":"5.018068","date":"2026-08-07 06:24:32","rate":"0.1933","amount":"25.96","timestamp":"1786083872","type":"sell"},{"tradeID":"296397","total":"4.36858","date":"2026-08-07 06:43:54","rate":"0.1933","amount":"22.6","timestamp":"1786085034","type":"sell"},{"tradeID":"296398","total":"16.016838","date":"2026-08-07 07:18:48","rate":"0.1933","amount":"82.86","timestamp":"1786087128","type":"sell"},{"tradeID":"296399","total":"0.443334","date":"2026-08-07 07:22:36","rate":"0.1997","amount":"2.22","timestamp":"1786087356","type":"buy"},{"tradeID":"296400","total":"2.154","date":"2026-08-07 07:22:36","rate":"0.2","amount":"10.77","timestamp":"1786087356","type":"buy"},{"tradeID":"296401","total":"8.811588","date":"2026-08-07 07:22:36","rate":"0.2004","amount":"43.97","timestamp":"1786087356","type":"buy"},{"tradeID":"296402","total":"3.303704","date":"2026-08-07 07:23:25","rate":"0.2012","amount":"16.42","timestamp":"1786087405","type":"buy"},{"tradeID":"296403","total":"5.079717","date":"2026-08-07 07:24:01","rate":"0.2007","amount":"25.31","timestamp":"1786087441","type":"sell"},{"tradeID":"296404","total":"15.948436","date":"2026-08-07 08:23:01","rate":"0.2027","amount":"78.68","timestamp":"1786090981","type":"buy"},{"tradeID":"296405","total":"3.456789","date":"2026-08-07 08:23:19","rate":"0.2037","amount":"16.97","timestamp":"1786090999","type":"sell"},{"tradeID":"296406","total":"4.797149","date":"2026-08-07 09:22:55","rate":"0.2083","amount":"23.03","timestamp":"1786094575","type":"buy"},{"tradeID":"296407","total":"8.777808","date":"2026-08-07 09:22:55","rate":"0.2084","amount":"42.12","timestamp":"1786094575","type":"buy"},{"tradeID":"296408","total":"15.966588","date":"2026-08-07 10:23:08","rate":"0.2134","amount":"74.82","timestamp":"1786098188","type":"buy"},{"tradeID":"296409","total":"7.16001","date":"2026-08-07 10:24:02","rate":"0.2145","amount":"33.38","timestamp":"1786098242","type":"sell"},{"tradeID":"296410","total":"3.64524","date":"2026-08-07 11:09:34","rate":"0.222","amount":"16.42","timestamp":"1786100974","type":"buy"},{"tradeID":"296411","total":"2.353824","date":"2026-08-07 11:09:34","rate":"0.2229","amount":"10.56","timestamp":"1786100974","type":"buy"},{"tradeID":"296412","total":"1.170225","date":"2026-08-07 11:23:06","rate":"0.2229","amount":"5.25","timestamp":"1786101786","type":"buy"},{"tradeID":"296413","total":"5.29312","date":"2026-08-07 11:37:14","rate":"0.224","amount":"23.63","timestamp":"1786102634","type":"sell"},{"tradeID":"296414","total":"15.964935","date":"2026-08-07 12:07:50","rate":"0.2247","amount":"71.05","timestamp":"1786104470","type":"buy"},{"tradeID":"296415","total":"3.304364","date":"2026-08-07 12:07:50","rate":"0.2254","amount":"14.66","timestamp":"1786104470","type":"buy"},{"tradeID":"296416","total":"36.540288","date":"2026-08-07 12:07:50","rate":"0.2328","amount":"156.96","timestamp":"1786104470","type":"buy"},{"tradeID":"296417","total":"5.887712","date":"2026-08-07 12:07:50","rate":"0.2329","amount":"25.28","timestamp":"1786104470","type":"buy"},{"tradeID":"296418","total":"64.618105","date":"2026-08-07 12:07:50","rate":"0.2329","amount":"277.45","timestamp":"1786104470","type":"buy"},{"tradeID":"296419","total":"15.965768","date":"2026-08-07 12:07:50","rate":"0.2366","amount":"67.48","timestamp":"1786104470","type":"buy"},{"tradeID":"296420","total":"0.999486","date":"2026-08-07 12:08:05","rate":"0.2241","amount":"4.46","timestamp":"1786104485","type":"sell"},{"tradeID":"296421","total":"2.33593","date":"2026-08-07 12:23:09","rate":"0.2446","amount":"9.55","timestamp":"1786105389","type":"buy"},{"tradeID":"296422","total":"8.948301","date":"2026-08-07 12:23:45","rate":"0.2459","amount":"36.39","timestamp":"1786105425","type":"sell"},{"tradeID":"296423","total":"8.995022","date":"2026-08-07 12:23:54","rate":"0.2459","amount":"36.58","timestamp":"1786105434","type":"sell"},{"tradeID":"296424","total":"1.003272","date":"2026-08-07 12:24:34","rate":"0.2459","amount":"4.08","timestamp":"1786105474","type":"sell"},{"tradeID":"296425","total":"1.054911","date":"2026-08-07 12:24:39","rate":"0.2459","amount":"4.29","timestamp":"1786105479","type":"sell"},{"tradeID":"296426","total":"1.999167","date":"2026-08-07 12:34:48","rate":"0.2459","amount":"8.13","timestamp":"1786106088","type":"sell"},{"tradeID":"296427","total":"15.953784","date":"2026-08-07 13:22:28","rate":"0.2492","amount":"64.02","timestamp":"1786108948","type":"buy"},{"tradeID":"296428","total":"24.640462","date":"2026-08-07 14:24:00","rate":"0.2623","amount":"93.94","timestamp":"1786112640","type":"buy"},{"tradeID":"296429","total":"15.95392","date":"2026-08-07 14:24:00","rate":"0.2624","amount":"60.8","timestamp":"1786112640","type":"buy"},{"tradeID":"296430","total":"54.253824","date":"2026-08-07 14:24:00","rate":"0.2624","amount":"206.76","timestamp":"1786112640","type":"buy"},{"tradeID":"296431","total":"15.95055","date":"2026-08-07 15:23:16","rate":"0.2762","amount":"57.75","timestamp":"1786116196","type":"buy"},{"tradeID":"296432","total":"10.429404","date":"2026-08-07 15:58:25","rate":"0.2831","amount":"36.84","timestamp":"1786118305","type":"buy"},{"tradeID":"296433","total":"15.96492","date":"2026-08-07 16:23:23","rate":"0.2908","amount":"54.9","timestamp":"1786119803","type":"buy"},{"tradeID":"296434","total":"23.621684","date":"2026-08-07 16:23:23","rate":"0.2908","amount":"81.23","timestamp":"1786119803","type":"buy"},{"tradeID":"296435","total":"13.162269","date":"2026-08-07 16:32:29","rate":"0.2923","amount":"45.03","timestamp":"1786120349","type":"sell"},{"tradeID":"296436","total":"2.355938","date":"2026-08-07 16:50:29","rate":"0.2923","amount":"8.06","timestamp":"1786121429","type":"sell"},{"tradeID":"296437","total":"11.923562","date":"2026-08-07 17:23:28","rate":"0.2947","amount":"40.46","timestamp":"1786123408","type":"buy"},{"tradeID":"296438","total":"3.708082","date":"2026-08-07 17:47:22","rate":"0.3062","amount":"12.11","timestamp":"1786124842","type":"buy"},{"tradeID":"296439","total":"3.576341","date":"2026-08-07 18:07:59","rate":"0.2963","amount":"12.07","timestamp":"1786126079","type":"sell"},{"tradeID":"296440","total":"3.694627","date":"2026-08-07 18:24:11","rate":"0.3061","amount":"12.07","timestamp":"1786127051","type":"buy"},{"tradeID":"296441","total":"12.257186","date":"2026-08-07 18:24:11","rate":"0.3062","amount":"40.03","timestamp":"1786127051","type":"buy"},{"tradeID":"296442","total":"19.881566","date":"2026-08-07 18:24:11","rate":"0.3062","amount":"64.93","timestamp":"1786127051","type":"buy"},{"tradeID":"296443","total":"2.11665","date":"2026-08-07 18:46:37","rate":"0.309","amount":"6.85","timestamp":"1786128397","type":"sell"},{"tradeID":"296444","total":"3.300084","date":"2026-08-07 19:24:05","rate":"0.3161","amount":"10.44","timestamp":"1786130645","type":"buy"},{"tradeID":"296445","total":"2.173068","date":"2026-08-07 19:42:06","rate":"0.3177","amount":"6.84","timestamp":"1786131726","type":"sell"},{"tradeID":"296446","total":"15.965248","date":"2026-08-07 19:42:35","rate":"0.3224","amount":"49.52","timestamp":"1786131755","type":"buy"},{"tradeID":"296447","total":"32.152952","date":"2026-08-07 19:42:35","rate":"0.3224","amount":"99.73","timestamp":"1786131755","type":"buy"},{"tradeID":"296448","total":"15.953105","date":"2026-08-07 19:43:04","rate":"0.3395","amount":"46.99","timestamp":"1786131784","type":"buy"},{"tradeID":"296449","total":"24.243695","date":"2026-08-07 19:43:04","rate":"0.3395","amount":"71.41","timestamp":"1786131784","type":"buy"},{"tradeID":"296450","total":"41.374865","date":"2026-08-07 19:46:47","rate":"0.3395","amount":"121.87","timestamp":"1786132007","type":"buy"},{"tradeID":"296451","total":"14.540785","date":"2026-08-07 19:46:47","rate":"0.3395","amount":"42.83","timestamp":"1786132007","type":"buy"},{"tradeID":"296452","total":"0.82159","date":"2026-08-07 19:48:56","rate":"0.3395","amount":"2.42","timestamp":"1786132136","type":"buy"},{"tradeID":"296453","total":"7.386381","date":"2026-08-07 19:48:56","rate":"0.3519","amount":"20.99","timestamp":"1786132136","type":"buy"},{"tradeID":"296454","total":"12.819914","date":"2026-08-07 20:24:07","rate":"0.3299","amount":"38.86","timestamp":"1786134247","type":"buy"},{"tradeID":"296455","total":"15.08988","date":"2026-08-07 20:24:08","rate":"0.3315","amount":"45.52","timestamp":"1786134248","type":"sell"},{"tradeID":"296456","total":"14.501114","date":"2026-08-07 20:37:57","rate":"0.3086","amount":"46.99","timestamp":"1786135077","type":"sell"},{"tradeID":"296457","total":"3.2985","date":"2026-08-07 20:38:29","rate":"0.2932","amount":"11.25","timestamp":"1786135109","type":"sell"},{"tradeID":"296458","total":"0.665564","date":"2026-08-07 20:38:29","rate":"0.2932","amount":"2.27","timestamp":"1786135109","type":"sell"},{"tradeID":"296459","total":"2.632936","date":"2026-08-07 20:41:40","rate":"0.2932","amount":"8.98","timestamp":"1786135300","type":"sell"},{"tradeID":"296460","total":"1.333605","date":"2026-08-07 20:41:40","rate":"0.2931","amount":"4.55","timestamp":"1786135300","type":"sell"},{"tradeID":"296461","total":"3.299625","date":"2026-08-07 20:59:41","rate":"0.2933","amount":"11.25","timestamp":"1786136381","type":"sell"},{"tradeID":"296462","total":"3.299625","date":"2026-08-07 20:59:41","rate":"0.2933","amount":"11.25","timestamp":"1786136381","type":"sell"},{"tradeID":"296463","total":"3.2985","date":"2026-08-07 20:59:41","rate":"0.2932","amount":"11.25","timestamp":"1786136381","type":"sell"},{"tradeID":"296464","total":"3.2985","date":"2026-08-07 20:59:41","rate":"0.2932","amount":"11.25","timestamp":"1786136381","type":"sell"},{"tradeID":"296465","total":"13.180707","date":"2026-08-07 20:59:41","rate":"0.2931","amount":"44.97","timestamp":"1786136381","type":"sell"},{"tradeID":"296466","total":"3.000456","date":"2026-08-07 20:59:44","rate":"0.2874","amount":"10.44","timestamp":"1786136384","type":"sell"},{"tradeID":"296467","total":"14.515776","date":"2026-08-07 20:59:44","rate":"0.2784","amount":"52.14","timestamp":"1786136384","type":"sell"},{"tradeID":"296468","total":"38.302245","date":"2026-08-07 20:59:44","rate":"0.2645","amount":"144.81","timestamp":"1786136384","type":"sell"},{"tradeID":"296469","total":"4.301788","date":"2026-08-07 20:59:44","rate":"0.2644","amount":"16.27","timestamp":"1786136384","type":"sell"},{"tradeID":"296470","total":"3.299562","date":"2026-08-07 21:35:48","rate":"0.2646","amount":"12.47","timestamp":"1786138548","type":"sell"},{"tradeID":"296471","total":"2.889432","date":"2026-08-07 21:35:48","rate":"0.2646","amount":"10.92","timestamp":"1786138548","type":"sell"},{"tradeID":"296472","total":"0.41013","date":"2026-08-07 22:27:33","rate":"0.2646","amount":"1.55","timestamp":"1786141653","type":"sell"},{"tradeID":"296473","total":"1.811825","date":"2026-08-07 22:27:33","rate":"0.2645","amount":"6.85","timestamp":"1786141653","type":"sell"}]}