{"elapsed":"30ms","result":"true","data":[{"tradeID":"6110","total":"93.393162","date":"2026-11-11 21:35:42","rate":"0.10578","amount":"882.9","timestamp":"1794432942","type":"sell"},{"tradeID":"6111","total":"93.393162","date":"2026-11-11 21:35:42","rate":"0.10578","amount":"882.9","timestamp":"1794432942","type":"sell"},{"tradeID":"6112","total":"184.296759","date":"2026-11-11 21:57:38","rate":"0.10579","amount":"1742.1","timestamp":"1794434258","type":"sell"},{"tradeID":"6113","total":"99.119328","date":"2026-11-11 22:13:43","rate":"0.10626","amount":"932.8","timestamp":"1794435223","type":"buy"},{"tradeID":"6114","total":"100.099636","date":"2026-11-11 22:35:45","rate":"0.10738","amount":"932.2","timestamp":"1794436545","type":"sell"},{"tradeID":"6115","total":"140.048863","date":"2026-11-11 22:55:49","rate":"0.10553","amount":"1327.1","timestamp":"1794437749","type":"buy"},{"tradeID":"6116","total":"173.795448","date":"2026-11-11 23:17:22","rate":"0.10772","amount":"1613.4","timestamp":"1794439042","type":"sell"},{"tradeID":"6117","total":"75.462072","date":"2026-11-12 00:00:42","rate":"0.10563","amount":"714.4","timestamp":"1794441642","type":"buy"},{"tradeID":"6118","total":"139.35719","date":"2026-11-12 01:03:06","rate":"0.10445","amount":"1334.2","timestamp":"1794445386","type":"sell"},{"tradeID":"6119","total":"139.35719","date":"2026-11-12 01:03:06","rate":"0.10445","amount":"1334.2","timestamp":"1794445386","type":"sell"},{"tradeID":"6120","total":"106.678502","date":"2026-11-12 01:07:49","rate":"0.10654","amount":"1001.3","timestamp":"1794445669","type":"sell"},{"tradeID":"6121","total":"106.678502","date":"2026-11-12 01:07:49","rate":"0.10654","amount":"1001.3","timestamp":"1794445669","type":"sell"},{"tradeID":"6122","total":"106.678502","date":"2026-11-12 01:07:49","rate":"0.10654","amount":"1001.3","timestamp":"1794445669","type":"sell"},{"tradeID":"6123","total":"168.70958","date":"2026-11-12 01:50:50","rate":"0.1069","amount":"1578.2","timestamp":"1794448250","type":"sell"},{"tradeID":"6124","total":"109.672876","date":"2026-11-12 03:21:06","rate":"0.10492","amount":"1045.3","timestamp":"1794453666","type":"buy"},{"tradeID":"6125","total":"106.997416","date":"2026-11-12 03:21:06","rate":"0.10492","amount":"1019.8","timestamp":"1794453666","type":"buy"},{"tradeID":"6126","total":"94.302096","date":"2026-11-12 03:21:06","rate":"0.10492","amount":"898.8","timestamp":"1794453666","type":"buy"},{"tradeID":"6127","total":"60.822124","date":"2026-11-12 03:21:07","rate":"0.10492","amount":"579.7","timestamp":"1794453667","type":"buy"},{"tradeID":"6128","total":"223.227792","date":"2026-11-12 03:48:18","rate":"0.10492","amount":"2127.6","timestamp":"1794455298","type":"buy"},{"tradeID":"6129","total":"315.819692","date":"2026-11-12 03:48:18","rate":"0.10492","amount":"3010.1","timestamp":"1794455298","type":"buy"},{"tradeID":"6130","total":"345.527289","date":"2026-11-12 04:18:41","rate":"0.10379","amount":"3329.1","timestamp":"1794457121","type":"sell"},{"tradeID":"6131","total":"521.721894","date":"2026-11-12 04:20:22","rate":"0.10497","amount":"4970.2","timestamp":"1794457222","type":"buy"},{"tradeID":"6132","total":"456.380964","date":"2026-11-12 04:50:08","rate":"0.10413","amount":"4382.8","timestamp":"1794459008","type":"sell"},{"tradeID":"6133","total":"63.777","date":"2026-11-12 05:01:59","rate":"0.105","amount":"607.4","timestamp":"1794459719","type":"buy"},{"tradeID":"6134","total":"218.148654","date":"2026-11-12 05:24:43","rate":"0.10391","amount":"2099.4","timestamp":"1794461083","type":"sell"},{"tradeID":"6135","total":"162.16887","date":"2026-11-12 05:40:43","rate":"0.10551","amount":"1537","timestamp":"1794462043","type":"buy"},{"tradeID":"6136","total":"146.93952","date":"2026-11-12 06:12:19","rate":"0.10556","amount":"1392","timestamp":"1794463939","type":"buy"},{"tradeID":"6137","total":"162.688952","date":"2026-11-12 06:46:06","rate":"0.10492","amount":"1550.6","timestamp":"1794465966","type":"buy"},{"tradeID":"6138","total":"500.023584","date":"2026-11-12 07:00:56","rate":"0.10386","amount":"4814.4","timestamp":"1794466856","type":"sell"},{"tradeID":"6139","total":"64.438464","date":"2026-11-12 07:04:54","rate":"0.10432","amount":"617.7","timestamp":"1794467094","type":"sell"},{"tradeID":"6140","total":"190.057623","date":"2026-11-12 07:45:27","rate":"0.10479","amount":"1813.7","timestamp":"1794469527","type":"sell"},{"tradeID":"6141","total":"234.268524","date":"2026-11-12 07:45:28","rate":"0.10479","amount":"2235.6","timestamp":"1794469528","type":"sell"},{"tradeID":"6142","total":"370.270226","date":"2026-11-12 08:12:32","rate":"0.10454","amount":"3541.9","timestamp":"1794471152","type":"sell"},{"tradeID":"6143","total":"764.024866","date":"2026-11-12 08:24:31","rate":"0.10418","amount":"7333.7","timestamp":"1794471871","type":"sell"},{"tradeID":"6144","total":"148.889048","date":"2026-11-12 09:13:34","rate":"0.10406","amount":"1430.8","timestamp":"1794474814","type":"buy"},{"tradeID":"6145","total":"95.753792","date":"2026-11-12 10:18:08","rate":"0.10354","amount":"924.8","timestamp":"1794478688","type":"sell"},{"tradeID":"6146","total":"90.09198","date":"2026-11-12 11:08:24","rate":"0.1046","amount":"861.3","timestamp":"1794481704","type":"sell"},{"tradeID":"6147","total":"110.922183","date":"2026-11-12 11:19:40","rate":"0.10503","amount":"1056.1","timestamp":"1794482380","type":"buy"},{"tradeID":"6148","total":"240.250348","date":"2026-11-12 11:53:36","rate":"0.10517","amount":"2284.4","timestamp":"1794484416","type":"buy"},{"tradeID":"6149","total":"240.250348","date":"2026-11-12 11:53:36","rate":"0.10517","amount":"2284.4","timestamp":"1794484416","type":"buy"},{"tradeID":"6150","total":"240.250348","date":"2026-11-12 11:53:36","rate":"0.10517","amount":"2284.4","timestamp":"1794484416","type":"buy"},{"tradeID":"6151","total":"65.275067","date":"2026-11-12 13:27:43","rate":"0.10439","amount":"625.3","timestamp":"1794490063","type":"buy"},{"tradeID":"6152","total":"219.40758","date":"2026-11-12 14:30:46","rate":"0.10396","amount":"2110.5","timestamp":"1794493846","type":"sell"},{"tradeID":"6153","total":"245.927731","date":"2026-11-12 14:42:17","rate":"0.10453","amount":"2352.7","timestamp":"1794494537","type":"sell"},{"tradeID":"6154","total":"125.37504","date":"2026-11-12 15:15:02","rate":"0.1008","amount":"1243.8","timestamp":"1794496502","type":"sell"},{"tradeID":"6155","total":"194.442798","date":"2026-11-12 15:16:07","rate":"0.10263","amount":"1894.6","timestamp":"1794496567","type":"sell"},{"tradeID":"6156","total":"194.442798","date":"2026-11-12 15:16:07","rate":"0.10263","amount":"1894.6","timestamp":"1794496567","type":"sell"},{"tradeID":"6157","total":"194.442798","date":"2026-11-12 15:16:07","rate":"0.10263","amount":"1894.6","timestamp":"1794496567","type":"sell"},{"tradeID":"6158","total":"194.442798","date":"2026-11-12 15:16:07","rate":"0.10263","amount":"1894.6","timestamp":"1794496567","type":"sell"},{"tradeID":"6159","total":"144.223625","date":"2026-11-12 15:32:24","rate":"0.10075","amount":"1431.5","timestamp":"1794497544","type":"buy"},{"tradeID":"6160","total":"144.223625","date":"2026-11-12 15:32:24","rate":"0.10075","amount":"1431.5","timestamp":"1794497544","type":"buy"},{"tradeID":"6161","total":"144.223625","date":"2026-11-12 15:32:24","rate":"0.10075","amount":"1431.5","timestamp":"1794497544","type":"buy"},{"tradeID":"6162","total":"144.223625","date":"2026-11-12 15:32:24","rate":"0.10075","amount":"1431.5","timestamp":"1794497544","type":"buy"},{"tradeID":"6163","total":"58.914969","date":"2026-11-12 15:54:46","rate":"0.10083","amount":"584.3","timestamp":"1794498886","type":"buy"},{"tradeID":"6164","total":"1087.3761","date":"2026-11-12 15:56:26","rate":"0.101","amount":"10766.1","timestamp":"1794498986","type":"buy"},{"tradeID":"6165","total":"647.407292","date":"2026-11-12 17:04:19","rate":"0.10108","amount":"6404.9","timestamp":"1794503059","type":"buy"},{"tradeID":"6166","total":"191.478382","date":"2026-11-12 17:31:51","rate":"0.10106","amount":"1894.7","timestamp":"1794504711","type":"sell"},{"tradeID":"6167","total":"152.509646","date":"2026-11-12 17:31:51","rate":"0.10106","amount":"1509.1","timestamp":"1794504711","type":"sell"},{"tradeID":"6168","total":"155.091328","date":"2026-11-12 17:31:51","rate":"0.10024","amount":"1547.2","timestamp":"1794504711","type":"sell"},{"tradeID":"6169","total":"190.736672","date":"2026-11-12 17:31:51","rate":"0.10024","amount":"1902.8","timestamp":"1794504711","type":"sell"},{"tradeID":"6170","total":"858.143696","date":"2026-11-12 18:17:38","rate":"0.10057","amount":"8532.8","timestamp":"1794507458","type":"buy"},{"tradeID":"6171","total":"720.66825","date":"2026-11-12 19:56:43","rate":"0.10215","amount":"7055","timestamp":"1794513403","type":"sell"},{"tradeID":"6172","total":"1050.81592","date":"2026-11-12 20:06:35","rate":"0.10024","amount":"10483","timestamp":"1794513995","type":"buy"},{"tradeID":"6173","total":"706.298234","date":"2026-11-12 20:48:37","rate":"0.10106","amount":"6988.9","timestamp":"1794516517","type":"sell"},{"tradeID":"6174","total":"254.701902","date":"2026-11-12 20:52:33","rate":"0.10094","amount":"2523.3","timestamp":"1794516753","type":"buy"},{"tradeID":"6175","total":"226.529548","date":"2026-11-12 20:52:33","rate":"0.10094","amount":"2244.2","timestamp":"1794516753","type":"buy"},{"tradeID":"6176","total":"207.764802","date":"2026-11-12 20:52:33","rate":"0.10094","amount":"2058.3","timestamp":"1794516753","type":"buy"},{"tradeID":"6177","total":"211.561709","date":"2026-11-12 20:55:43","rate":"0.10211","amount":"2071.9","timestamp":"1794516943","type":"sell"},{"tradeID":"6178","total":"211.561709","date":"2026-11-12 20:55:43","rate":"0.10211","amount":"2071.9","timestamp":"1794516943","type":"sell"},{"tradeID":"6179","total":"211.561709","date":"2026-11-12 20:55:43","rate":"0.10211","amount":"2071.9","timestamp":"1794516943","type":"sell"},{"tradeID":"6180","total":"124.35002","date":"2026-11-12 21:14:35","rate":"0.10243","amount":"1214","timestamp":"1794518075","type":"buy"},{"tradeID":"6181","total":"124.35002","date":"2026-11-12 21:14:36","rate":"0.10243","amount":"1214","timestamp":"1794518076","type":"buy"},{"tradeID":"6182","total":"608.976676","date":"2026-11-12 22:10:14","rate":"0.10108","amount":"6024.7","timestamp":"1794521414","type":"buy"},{"tradeID":"6183","total":"169.2053","date":"2026-11-12 22:23:44","rate":"0.101","amount":"1675.3","timestamp":"1794522224","type":"sell"},{"tradeID":"6184","total":"119.3416","date":"2026-11-12 22:23:44","rate":"0.101","amount":"1181.6","timestamp":"1794522224","type":"sell"},{"tradeID":"6185","total":"115.363768","date":"2026-11-12 22:35:45","rate":"0.10166","amount":"1134.8","timestamp":"1794522945","type":"buy"},{"tradeID":"6186","total":"212.884815","date":"2026-11-12 23:03:35","rate":"0.10065","amount":"2115.1","timestamp":"1794524615","type":"buy"},{"tradeID":"6187","total":"189.4233","date":"2026-11-12 23:03:35","rate":"0.10065","amount":"1882","timestamp":"1794524615","type":"buy"},{"tradeID":"6188","total":"276.435225","date":"2026-11-12 23:03:35","rate":"0.10065","amount":"2746.5","timestamp":"1794524615","type":"buy"},{"tradeID":"6189","total":"265.05171","date":"2026-11-12 23:03:35","rate":"0.10065","amount":"2633.4","timestamp":"1794524615","type":"buy"}]}