{"elapsed":"9ms","result":"true","data":[{"tradeID":"2520663","total":"236.939956","date":"2026-11-12 21:51:12","rate":"0.002039","amount":"116204","timestamp":"1794520272","type":"sell"},{"tradeID":"2520664","total":"1.431855","date":"2026-11-12 21:51:12","rate":"0.002031","amount":"705","timestamp":"1794520272","type":"sell"},{"tradeID":"2520665","total":"1.431855","date":"2026-11-12 21:51:12","rate":"0.002031","amount":"705","timestamp":"1794520272","type":"sell"},{"tradeID":"2520666","total":"3.7673","date":"2026-11-12 21:52:00","rate":"0.00202","amount":"1865","timestamp":"1794520320","type":"buy"},{"tradeID":"2520667","total":"4.006926","date":"2026-11-12 21:52:39","rate":"0.002058","amount":"1947","timestamp":"1794520359","type":"buy"},{"tradeID":"2520668","total":"1.992144","date":"2026-11-12 21:52:39","rate":"0.002058","amount":"968","timestamp":"1794520359","type":"sell"},{"tradeID":"2520669","total":"3.9991","date":"2026-11-12 21:53:43","rate":"0.00203","amount":"1970","timestamp":"1794520423","type":"sell"},{"tradeID":"2520670","total":"0.9996","date":"2026-11-12 21:54:18","rate":"0.00204","amount":"490","timestamp":"1794520458","type":"sell"},{"tradeID":"2520671","total":"12.99942","date":"2026-11-12 21:56:15","rate":"0.002052","amount":"6335","timestamp":"1794520575","type":"sell"},{"tradeID":"2520672","total":"141.145718","date":"2026-11-12 21:56:15","rate":"0.002051","amount":"68818","timestamp":"1794520575","type":"sell"},{"tradeID":"2520673","total":"0.999324","date":"2026-11-12 21:56:26","rate":"0.002052","amount":"487","timestamp":"1794520586","type":"sell"},{"tradeID":"2520674","total":"33.747154","date":"2026-11-12 21:56:26","rate":"0.002051","amount":"16454","timestamp":"1794520586","type":"sell"},{"tradeID":"2520675","total":"17.37197","date":"2026-11-12 21:56:26","rate":"0.002051","amount":"8470","timestamp":"1794520586","type":"sell"},{"tradeID":"2520676","total":"34.745991","date":"2026-11-12 21:56:26","rate":"0.002051","amount":"16941","timestamp":"1794520586","type":"sell"},{"tradeID":"2520677","total":"12.528712","date":"2026-11-12 21:56:30","rate":"0.002062","amount":"6076","timestamp":"1794520590","type":"buy"},{"tradeID":"2520678","total":"1.45935","date":"2026-11-12 21:56:38","rate":"0.00207","amount":"705","timestamp":"1794520598","type":"buy"},{"tradeID":"2520679","total":"0.54027","date":"2026-11-12 21:56:38","rate":"0.00207","amount":"261","timestamp":"1794520598","type":"sell"},{"tradeID":"2520680","total":"16.030509","date":"2026-11-12 21:56:45","rate":"0.002073","amount":"7733","timestamp":"1794520605","type":"buy"},{"tradeID":"2520681","total":"13.544982","date":"2026-11-12 21:56:45","rate":"0.002073","amount":"6534","timestamp":"1794520605","type":"buy"},{"tradeID":"2520682","total":"11.393949","date":"2026-11-12 21:56:59","rate":"0.002063","amount":"5523","timestamp":"1794520619","type":"sell"},{"tradeID":"2520683","total":"0.470136","date":"2026-11-12 21:56:59","rate":"0.002062","amount":"228","timestamp":"1794520619","type":"sell"},{"tradeID":"2520684","total":"66.946954","date":"2026-11-12 21:56:59","rate":"0.002062","amount":"32467","timestamp":"1794520619","type":"sell"},{"tradeID":"2520685","total":"19.045992","date":"2026-11-12 21:56:59","rate":"0.002044","amount":"9318","timestamp":"1794520619","type":"sell"},{"tradeID":"2520686","total":"19.19232","date":"2026-11-12 21:56:59","rate":"0.00204","amount":"9408","timestamp":"1794520619","type":"sell"},{"tradeID":"2520687","total":"12.122344","date":"2026-11-12 21:56:59","rate":"0.002036","amount":"5954","timestamp":"1794520619","type":"sell"},{"tradeID":"2520688","total":"16.83772","date":"2026-11-12 21:56:59","rate":"0.002036","amount":"8270","timestamp":"1794520619","type":"sell"},{"tradeID":"2520689","total":"0.999185","date":"2026-11-12 21:56:59","rate":"0.002035","amount":"491","timestamp":"1794520619","type":"sell"},{"tradeID":"2520690","total":"18.23601","date":"2026-11-12 21:56:59","rate":"0.002033","amount":"8970","timestamp":"1794520619","type":"sell"},{"tradeID":"2520691","total":"1.431855","date":"2026-11-12 21:56:59","rate":"0.002031","amount":"705","timestamp":"1794520619","type":"sell"},{"tradeID":"2520692","total":"3.9788","date":"2026-11-12 21:56:59","rate":"0.00203","amount":"1960","timestamp":"1794520619","type":"sell"},{"tradeID":"2520693","total":"522.96454","date":"2026-11-12 21:56:59","rate":"0.00203","amount":"257618","timestamp":"1794520619","type":"sell"},{"tradeID":"2520694","total":"18.896904","date":"2026-11-12 21:56:59","rate":"0.002028","amount":"9318","timestamp":"1794520619","type":"sell"},{"tradeID":"2520695","total":"616.858788","date":"2026-11-12 21:56:59","rate":"0.002028","amount":"304171","timestamp":"1794520619","type":"sell"},{"tradeID":"2520696","total":"623.687892","date":"2026-11-12 21:56:59","rate":"0.002026","amount":"307842","timestamp":"1794520619","type":"sell"},{"tradeID":"2520697","total":"167.745072","date":"2026-11-12 21:56:59","rate":"0.002024","amount":"82878","timestamp":"1794520619","type":"sell"},{"tradeID":"2520698","total":"12.42542","date":"2026-11-12 21:56:59","rate":"0.002045","amount":"6076","timestamp":"1794520619","type":"sell"},{"tradeID":"2520699","total":"3.6259","date":"2026-11-12 21:57:00","rate":"0.00202","amount":"1795","timestamp":"1794520620","type":"sell"},{"tradeID":"2520700","total":"1.405065","date":"2026-11-12 21:57:24","rate":"0.001993","amount":"705","timestamp":"1794520644","type":"sell"},{"tradeID":"2520701","total":"25.865154","date":"2026-11-12 21:57:24","rate":"0.001993","amount":"12978","timestamp":"1794520644","type":"sell"},{"tradeID":"2520702","total":"3.70698","date":"2026-11-12 21:57:24","rate":"0.001993","amount":"1860","timestamp":"1794520644","type":"sell"},{"tradeID":"2520703","total":"11.019446","date":"2026-11-12 21:57:52","rate":"0.001997","amount":"5518","timestamp":"1794520672","type":"buy"},{"tradeID":"2520704","total":"12.139848","date":"2026-11-12 21:57:52","rate":"0.001998","amount":"6076","timestamp":"1794520672","type":"buy"},{"tradeID":"2520705","total":"51.12","date":"2026-11-12 21:57:52","rate":"0.002","amount":"25560","timestamp":"1794520672","type":"buy"},{"tradeID":"2520706","total":"108.682314","date":"2026-11-12 21:58:04","rate":"0.002001","amount":"54314","timestamp":"1794520684","type":"buy"},{"tradeID":"2520707","total":"3.99762","date":"2026-11-12 22:12:34","rate":"0.00198","amount":"2019","timestamp":"1794521554","type":"sell"},{"tradeID":"2520708","total":"12.107376","date":"2026-11-12 22:12:42","rate":"0.001992","amount":"6078","timestamp":"1794521562","type":"buy"},{"tradeID":"2520709","total":"88.681848","date":"2026-11-12 22:12:42","rate":"0.001992","amount":"44519","timestamp":"1794521562","type":"buy"},{"tradeID":"2520710","total":"23.888098","date":"2026-11-12 22:12:53","rate":"0.001993","amount":"11986","timestamp":"1794521573","type":"buy"},{"tradeID":"2520711","total":"11.932091","date":"2026-11-12 22:12:54","rate":"0.001993","amount":"5987","timestamp":"1794521574","type":"buy"},{"tradeID":"2520712","total":"3.99762","date":"2026-11-12 22:15:05","rate":"0.00198","amount":"2019","timestamp":"1794521705","type":"sell"},{"tradeID":"2520713","total":"3.99762","date":"2026-11-12 22:15:39","rate":"0.00198","amount":"2019","timestamp":"1794521739","type":"buy"},{"tradeID":"2520714","total":"1.431855","date":"2026-11-12 22:18:01","rate":"0.002031","amount":"705","timestamp":"1794521881","type":"buy"},{"tradeID":"2520715","total":"4.206277","date":"2026-11-12 22:18:01","rate":"0.002033","amount":"2069","timestamp":"1794521881","type":"buy"},{"tradeID":"2520716","total":"5.686771","date":"2026-11-12 22:18:06","rate":"0.002039","amount":"2789","timestamp":"1794521886","type":"buy"},{"tradeID":"2520717","total":"5.695138","date":"2026-11-12 22:18:06","rate":"0.002042","amount":"2789","timestamp":"1794521886","type":"buy"},{"tradeID":"2520718","total":"5.711872","date":"2026-11-12 22:18:17","rate":"0.002048","amount":"2789","timestamp":"1794521897","type":"buy"},{"tradeID":"2520719","total":"5.714661","date":"2026-11-12 22:18:17","rate":"0.002049","amount":"2789","timestamp":"1794521897","type":"buy"},{"tradeID":"2520720","total":"1.569534","date":"2026-11-12 22:18:17","rate":"0.002049","amount":"766","timestamp":"1794521897","type":"sell"},{"tradeID":"2520721","total":"5.511485","date":"2026-11-12 22:18:33","rate":"0.002065","amount":"2669","timestamp":"1794521913","type":"buy"},{"tradeID":"2520722","total":"4.12167","date":"2026-11-12 22:18:33","rate":"0.002066","amount":"1995","timestamp":"1794521913","type":"buy"},{"tradeID":"2520723","total":"0.363616","date":"2026-11-12 22:18:33","rate":"0.002066","amount":"176","timestamp":"1794521913","type":"sell"},{"tradeID":"2520724","total":"1.99875","date":"2026-11-12 22:22:25","rate":"0.00205","amount":"975","timestamp":"1794522145","type":"sell"},{"tradeID":"2520725","total":"2.9988","date":"2026-11-12 22:23:23","rate":"0.00204","amount":"1470","timestamp":"1794522203","type":"sell"},{"tradeID":"2520726","total":"0.999","date":"2026-11-12 22:37:36","rate":"0.001998","amount":"500","timestamp":"1794523056","type":"sell"},{"tradeID":"2520727","total":"0.999495","date":"2026-11-12 22:42:20","rate":"0.001995","amount":"501","timestamp":"1794523340","type":"sell"},{"tradeID":"2520728","total":"1.405065","date":"2026-11-12 22:42:20","rate":"0.001993","amount":"705","timestamp":"1794523340","type":"sell"},{"tradeID":"2520729","total":"303.219006","date":"2026-11-12 23:07:09","rate":"0.001993","amount":"152142","timestamp":"1794524829","type":"buy"},{"tradeID":"2520730","total":"9.64612","date":"2026-11-12 23:07:09","rate":"0.001993","amount":"4840","timestamp":"1794524829","type":"buy"},{"tradeID":"2520731","total":"71.77218","date":"2026-11-12 23:07:09","rate":"0.001997","amount":"35940","timestamp":"1794524829","type":"buy"},{"tradeID":"2520732","total":"40.71883","date":"2026-11-12 23:07:09","rate":"0.001997","amount":"20390","timestamp":"1794524829","type":"buy"},{"tradeID":"2520733","total":"40.71883","date":"2026-11-12 23:07:09","rate":"0.001997","amount":"20390","timestamp":"1794524829","type":"buy"},{"tradeID":"2520734","total":"9.99996","date":"2026-11-12 23:15:54","rate":"0.002004","amount":"4990","timestamp":"1794525354","type":"buy"},{"tradeID":"2520735","total":"0.998994","date":"2026-11-12 23:16:30","rate":"0.001994","amount":"501","timestamp":"1794525390","type":"sell"},{"tradeID":"2520736","total":"0.999495","date":"2026-11-12 23:16:33","rate":"0.001995","amount":"501","timestamp":"1794525393","type":"buy"},{"tradeID":"2520737","total":"0.999482","date":"2026-11-12 23:17:40","rate":"0.001991","amount":"502","timestamp":"1794525460","type":"buy"},{"tradeID":"2520738","total":"0.997491","date":"2026-11-12 23:17:40","rate":"0.001991","amount":"501","timestamp":"1794525460","type":"buy"},{"tradeID":"2520739","total":"0.001991","date":"2026-11-12 23:18:00","rate":"0.001991","amount":"1","timestamp":"1794525480","type":"buy"},{"tradeID":"2520740","total":"0.999495","date":"2026-11-12 23:18:00","rate":"0.001995","amount":"501","timestamp":"1794525480","type":"buy"},{"tradeID":"2520741","total":"6.94608","date":"2026-11-12 23:18:06","rate":"0.001996","amount":"3480","timestamp":"1794525486","type":"sell"},{"tradeID":"2520742","total":"1.431855","date":"2026-11-13 00:13:29","rate":"0.002031","amount":"705","timestamp":"1794528809","type":"buy"}]}