{"elapsed":"8ms","result":"true","data":[{"tradeID":"2445345","total":"0.0008868","date":"2026-06-21 08:03:16","rate":"0.002217","amount":"0.4","timestamp":"1782028996","type":"buy"},{"tradeID":"2445346","total":"10.7919008","date":"2026-06-21 08:03:16","rate":"0.002218","amount":"4865.6","timestamp":"1782028996","type":"buy"},{"tradeID":"2445347","total":"17.956148","date":"2026-06-21 08:04:00","rate":"0.002219","amount":"8092","timestamp":"1782029040","type":"buy"},{"tradeID":"2445348","total":"1.0145528","date":"2026-06-21 08:08:59","rate":"0.002221","amount":"456.8","timestamp":"1782029339","type":"sell"},{"tradeID":"2445349","total":"13.344","date":"2026-06-21 10:52:33","rate":"0.002224","amount":"6000","timestamp":"1782039153","type":"buy"},{"tradeID":"2445350","total":"134.40958","date":"2026-06-21 10:52:33","rate":"0.002225","amount":"60408.8","timestamp":"1782039153","type":"buy"},{"tradeID":"2445351","total":"1.1997918","date":"2026-06-21 10:55:58","rate":"0.002238","amount":"536.1","timestamp":"1782039358","type":"buy"},{"tradeID":"2445352","total":"1.0136392","date":"2026-06-21 13:05:44","rate":"0.002219","amount":"456.8","timestamp":"1782047144","type":"sell"},{"tradeID":"2445353","total":"29.0314012","date":"2026-06-21 14:41:10","rate":"0.002206","amount":"13160.2","timestamp":"1782052870","type":"buy"},{"tradeID":"2445354","total":"11.1508888","date":"2026-06-21 14:41:10","rate":"0.002206","amount":"5054.8","timestamp":"1782052870","type":"buy"},{"tradeID":"2445355","total":"17.8804519","date":"2026-06-21 14:41:10","rate":"0.002207","amount":"8101.7","timestamp":"1782052870","type":"buy"},{"tradeID":"2445356","total":"10.0476204","date":"2026-06-21 17:16:03","rate":"0.002153","amount":"4666.8","timestamp":"1782062163","type":"buy"},{"tradeID":"2445357","total":"12.3983266","date":"2026-06-21 18:02:10","rate":"0.002134","amount":"5809.9","timestamp":"1782064930","type":"sell"},{"tradeID":"2445358","total":"1.4999256","date":"2026-06-21 18:02:10","rate":"0.002133","amount":"703.2","timestamp":"1782064930","type":"sell"},{"tradeID":"2445359","total":"1.4098696","date":"2026-06-21 18:49:34","rate":"0.002131","amount":"661.6","timestamp":"1782067774","type":"buy"},{"tradeID":"2445360","total":"10.9094596","date":"2026-06-21 19:45:04","rate":"0.002119","amount":"5148.4","timestamp":"1782071104","type":"buy"},{"tradeID":"2445361","total":"45.3626754","date":"2026-06-21 19:45:04","rate":"0.002121","amount":"21387.4","timestamp":"1782071104","type":"buy"},{"tradeID":"2445362","total":"56.2720389","date":"2026-06-21 19:45:04","rate":"0.002121","amount":"26530.9","timestamp":"1782071104","type":"buy"},{"tradeID":"2445363","total":"262.743918","date":"2026-06-21 19:45:52","rate":"0.002122","amount":"123819","timestamp":"1782071152","type":"buy"},{"tradeID":"2445364","total":"1.010072","date":"2026-06-21 19:56:57","rate":"0.002122","amount":"476","timestamp":"1782071817","type":"sell"},{"tradeID":"2445365","total":"4.004541","date":"2026-06-22 01:27:57","rate":"0.002115","amount":"1893.4","timestamp":"1782091677","type":"buy"},{"tradeID":"2445366","total":"18.4853856","date":"2026-06-22 01:27:57","rate":"0.002123","amount":"8707.2","timestamp":"1782091677","type":"buy"},{"tradeID":"2445367","total":"1.0638955","date":"2026-06-22 02:28:09","rate":"0.002113","amount":"503.5","timestamp":"1782095289","type":"sell"},{"tradeID":"2445368","total":"4.004569","date":"2026-06-22 03:14:58","rate":"0.00211","amount":"1897.9","timestamp":"1782098098","type":"buy"},{"tradeID":"2445369","total":"129.08347","date":"2026-06-22 03:14:58","rate":"0.00211","amount":"61177","timestamp":"1782098098","type":"buy"},{"tradeID":"2445370","total":"129.08347","date":"2026-06-22 03:14:58","rate":"0.00211","amount":"61177","timestamp":"1782098098","type":"buy"},{"tradeID":"2445371","total":"170.492431","date":"2026-06-22 03:14:58","rate":"0.00211","amount":"80802.1","timestamp":"1782098098","type":"buy"},{"tradeID":"2445372","total":"394.1249666","date":"2026-06-22 03:14:58","rate":"0.002111","amount":"186700.6","timestamp":"1782098098","type":"buy"},{"tradeID":"2445373","total":"1085.6398025","date":"2026-06-22 03:14:58","rate":"0.002111","amount":"514277.5","timestamp":"1782098098","type":"buy"},{"tradeID":"2445374","total":"372.750048","date":"2026-06-22 03:14:58","rate":"0.002112","amount":"176491.5","timestamp":"1782098098","type":"buy"},{"tradeID":"2445375","total":"373.5000077","date":"2026-06-22 03:14:58","rate":"0.002113","amount":"176762.9","timestamp":"1782098098","type":"buy"},{"tradeID":"2445376","total":"508.6276255","date":"2026-06-22 03:14:58","rate":"0.002113","amount":"240713.5","timestamp":"1782098098","type":"buy"},{"tradeID":"2445377","total":"4.004569","date":"2026-06-22 03:16:05","rate":"0.00211","amount":"1897.9","timestamp":"1782098165","type":"buy"},{"tradeID":"2445378","total":"4.4417373","date":"2026-06-22 03:16:05","rate":"0.002113","amount":"2102.1","timestamp":"1782098165","type":"buy"},{"tradeID":"2445379","total":"2.839941","date":"2026-06-22 03:23:11","rate":"0.002106","amount":"1348.5","timestamp":"1782098591","type":"sell"},{"tradeID":"2445380","total":"4.0045576","date":"2026-06-22 05:18:24","rate":"0.002113","amount":"1895.2","timestamp":"1782105504","type":"buy"},{"tradeID":"2445381","total":"773.2499158","date":"2026-06-22 05:18:24","rate":"0.002117","amount":"365257.4","timestamp":"1782105504","type":"buy"},{"tradeID":"2445382","total":"493.3529412","date":"2026-06-22 05:18:24","rate":"0.002118","amount":"232933.4","timestamp":"1782105504","type":"buy"},{"tradeID":"2445383","total":"4.0045642","date":"2026-06-22 05:33:40","rate":"0.002107","amount":"1900.6","timestamp":"1782106420","type":"buy"},{"tradeID":"2445384","total":"695.9999478","date":"2026-06-22 05:33:40","rate":"0.002109","amount":"330014.2","timestamp":"1782106420","type":"buy"},{"tradeID":"2445385","total":"674.999972","date":"2026-06-22 05:33:40","rate":"0.00211","amount":"319905.2","timestamp":"1782106420","type":"buy"},{"tradeID":"2445386","total":"624.0078002","date":"2026-06-22 05:33:40","rate":"0.002111","amount":"295598.2","timestamp":"1782106420","type":"buy"},{"tradeID":"2445387","total":"1.6483314","date":"2026-06-22 05:37:36","rate":"0.002103","amount":"783.8","timestamp":"1782106656","type":"sell"},{"tradeID":"2445388","total":"14.7163415","date":"2026-06-22 05:40:53","rate":"0.002107","amount":"6984.5","timestamp":"1782106853","type":"sell"},{"tradeID":"2445389","total":"35.4513285","date":"2026-06-22 05:40:53","rate":"0.002107","amount":"16825.5","timestamp":"1782106853","type":"sell"},{"tradeID":"2445390","total":"13.987634","date":"2026-06-22 05:40:53","rate":"0.002108","amount":"6635.5","timestamp":"1782106853","type":"sell"},{"tradeID":"2445391","total":"4.0045676","date":"2026-06-22 06:06:19","rate":"0.002108","amount":"1899.7","timestamp":"1782108379","type":"buy"},{"tradeID":"2445392","total":"699.7499607","date":"2026-06-22 06:06:19","rate":"0.002109","amount":"331792.3","timestamp":"1782108379","type":"buy"},{"tradeID":"2445393","total":"18.6840528","date":"2026-06-22 06:06:19","rate":"0.002109","amount":"8859.2","timestamp":"1782108379","type":"sell"},{"tradeID":"2445394","total":"18.6840528","date":"2026-06-22 06:06:19","rate":"0.002109","amount":"8859.2","timestamp":"1782108379","type":"sell"},{"tradeID":"2445395","total":"37.3681056","date":"2026-06-22 06:06:19","rate":"0.002109","amount":"17718.4","timestamp":"1782108379","type":"sell"},{"tradeID":"2445396","total":"15.5458608","date":"2026-06-22 06:06:19","rate":"0.002109","amount":"7371.2","timestamp":"1782108379","type":"sell"},{"tradeID":"2445397","total":"36.3342","date":"2026-06-22 06:15:10","rate":"0.0021","amount":"17302","timestamp":"1782108910","type":"sell"},{"tradeID":"2445398","total":"49.4529","date":"2026-06-22 06:22:54","rate":"0.0021","amount":"23549","timestamp":"1782109374","type":"sell"},{"tradeID":"2445399","total":"122.1129","date":"2026-06-22 06:22:54","rate":"0.0021","amount":"58149","timestamp":"1782109374","type":"sell"},{"tradeID":"2445400","total":"70.0665","date":"2026-06-22 06:22:54","rate":"0.0021","amount":"33365","timestamp":"1782109374","type":"sell"},{"tradeID":"2445401","total":"250.32021","date":"2026-06-22 06:22:54","rate":"0.0021","amount":"119200.1","timestamp":"1782109374","type":"sell"},{"tradeID":"2445402","total":"1.0095305","date":"2026-06-22 06:30:22","rate":"0.002101","amount":"480.5","timestamp":"1782109822","type":"sell"},{"tradeID":"2445403","total":"285.7956684","date":"2026-06-22 06:40:15","rate":"0.002101","amount":"136028.4","timestamp":"1782110415","type":"buy"},{"tradeID":"2445404","total":"4.0047304","date":"2026-06-22 06:40:15","rate":"0.002102","amount":"1905.2","timestamp":"1782110415","type":"buy"},{"tradeID":"2445405","total":"108.0079068","date":"2026-06-22 06:40:15","rate":"0.002102","amount":"51383.4","timestamp":"1782110415","type":"buy"},{"tradeID":"2445406","total":"2.1916876","date":"2026-06-22 06:40:15","rate":"0.002108","amount":"1039.7","timestamp":"1782110415","type":"buy"},{"tradeID":"2445407","total":"774.7500288","date":"2026-06-22 06:45:23","rate":"0.002104","amount":"368227.2","timestamp":"1782110723","type":"buy"},{"tradeID":"2445408","total":"403.681744","date":"2026-06-22 06:45:23","rate":"0.002105","amount":"191772.8","timestamp":"1782110723","type":"buy"},{"tradeID":"2445409","total":"1.408429","date":"2026-06-22 06:51:51","rate":"0.002099","amount":"671","timestamp":"1782111111","type":"sell"},{"tradeID":"2445410","total":"46.8184766","date":"2026-06-22 06:59:58","rate":"0.002102","amount":"22273.3","timestamp":"1782111598","type":"buy"},{"tradeID":"2445411","total":"386.0660699","date":"2026-06-22 06:59:58","rate":"0.002117","amount":"182364.7","timestamp":"1782111598","type":"buy"},{"tradeID":"2445412","total":"267.1153464","date":"2026-06-22 06:59:58","rate":"0.002121","amount":"125938.4","timestamp":"1782111598","type":"buy"},{"tradeID":"2445413","total":"792.0000193","date":"2026-06-22 07:04:07","rate":"0.002107","amount":"375889.9","timestamp":"1782111847","type":"buy"},{"tradeID":"2445414","total":"472.5716508","date":"2026-06-22 07:04:07","rate":"0.002108","amount":"224180.1","timestamp":"1782111847","type":"buy"},{"tradeID":"2445415","total":"336.6783768","date":"2026-06-22 07:04:19","rate":"0.002108","amount":"159714.6","timestamp":"1782111859","type":"buy"},{"tradeID":"2445416","total":"670.5000288","date":"2026-06-22 07:04:19","rate":"0.002109","amount":"317923.2","timestamp":"1782111859","type":"buy"},{"tradeID":"2445417","total":"676.499971","date":"2026-06-22 07:04:19","rate":"0.00211","amount":"320616.1","timestamp":"1782111859","type":"buy"},{"tradeID":"2445418","total":"311.744271","date":"2026-06-22 07:04:19","rate":"0.00211","amount":"147746.1","timestamp":"1782111859","type":"buy"},{"tradeID":"2445419","total":"2.3449261","date":"2026-06-22 07:13:28","rate":"0.002101","amount":"1116.1","timestamp":"1782112408","type":"sell"},{"tradeID":"2445420","total":"4.0056045","date":"2026-06-22 08:08:10","rate":"0.002105","amount":"1902.9","timestamp":"1782115690","type":"buy"},{"tradeID":"2445421","total":"227.9767839","date":"2026-06-22 08:08:10","rate":"0.002109","amount":"108097.1","timestamp":"1782115690","type":"buy"},{"tradeID":"2445422","total":"12.69","date":"2026-06-22 09:02:38","rate":"0.002115","amount":"6000","timestamp":"1782118958","type":"buy"},{"tradeID":"2445423","total":"6.0588528","date":"2026-06-22 13:45:01","rate":"0.002134","amount":"2839.2","timestamp":"1782135901","type":"buy"},{"tradeID":"2445424","total":"15.6432674","date":"2026-06-22 14:07:41","rate":"0.002137","amount":"7320.2","timestamp":"1782137261","type":"buy"}]}