{"elapsed":"11ms","result":"true","data":[{"tradeID":"2457908","total":"0.9999885","date":"2026-08-07 05:15:15","rate":"0.001965","amount":"508.9","timestamp":"1786079715","type":"sell"},{"tradeID":"2457909","total":"0.9998724","date":"2026-08-07 05:15:19","rate":"0.001964","amount":"509.1","timestamp":"1786079719","type":"sell"},{"tradeID":"2457910","total":"0.999972","date":"2026-08-07 05:15:21","rate":"0.00197","amount":"507.6","timestamp":"1786079721","type":"sell"},{"tradeID":"2457911","total":"44.2702084","date":"2026-08-07 05:15:25","rate":"0.001969","amount":"22483.6","timestamp":"1786079725","type":"buy"},{"tradeID":"2457912","total":"0.0001969","date":"2026-08-07 05:15:25","rate":"0.001969","amount":"0.1","timestamp":"1786079725","type":"sell"},{"tradeID":"2457913","total":"0.999972","date":"2026-08-07 05:15:31","rate":"0.00197","amount":"507.6","timestamp":"1786079731","type":"buy"},{"tradeID":"2457914","total":"0.199955","date":"2026-08-07 05:15:31","rate":"0.00197","amount":"101.5","timestamp":"1786079731","type":"sell"},{"tradeID":"2457915","total":"0.9999425","date":"2026-08-07 05:15:36","rate":"0.001975","amount":"506.3","timestamp":"1786079736","type":"sell"},{"tradeID":"2457916","total":"0.999972","date":"2026-08-07 05:15:36","rate":"0.00197","amount":"507.6","timestamp":"1786079736","type":"sell"},{"tradeID":"2457917","total":"0.9999425","date":"2026-08-07 05:15:38","rate":"0.001975","amount":"506.3","timestamp":"1786079738","type":"sell"},{"tradeID":"2457918","total":"0.9999425","date":"2026-08-07 05:15:39","rate":"0.001975","amount":"506.3","timestamp":"1786079739","type":"sell"},{"tradeID":"2457919","total":"0.9999887","date":"2026-08-07 05:15:41","rate":"0.001979","amount":"505.3","timestamp":"1786079741","type":"sell"},{"tradeID":"2457920","total":"0.9999","date":"2026-08-07 05:15:44","rate":"0.00198","amount":"505","timestamp":"1786079744","type":"buy"},{"tradeID":"2457921","total":"0.9999425","date":"2026-08-07 05:15:47","rate":"0.001975","amount":"506.3","timestamp":"1786079747","type":"sell"},{"tradeID":"2457922","total":"55.710072","date":"2026-08-07 05:15:51","rate":"0.00198","amount":"28136.4","timestamp":"1786079751","type":"buy"},{"tradeID":"2457923","total":"58.1409633","date":"2026-08-07 05:15:51","rate":"0.001981","amount":"29349.3","timestamp":"1786079751","type":"buy"},{"tradeID":"2457924","total":"47.7000012","date":"2026-08-07 05:15:51","rate":"0.001982","amount":"24066.6","timestamp":"1786079751","type":"buy"},{"tradeID":"2457925","total":"0.999936","date":"2026-08-07 05:15:54","rate":"0.001984","amount":"504","timestamp":"1786079754","type":"sell"},{"tradeID":"2457926","total":"0.9999","date":"2026-08-07 05:15:56","rate":"0.00198","amount":"505","timestamp":"1786079756","type":"sell"},{"tradeID":"2457927","total":"43.9667774","date":"2026-08-07 05:16:06","rate":"0.001967","amount":"22352.2","timestamp":"1786079766","type":"sell"},{"tradeID":"2457928","total":"12.6220388","date":"2026-08-07 05:16:06","rate":"0.001964","amount":"6426.7","timestamp":"1786079766","type":"sell"},{"tradeID":"2457929","total":"27.690078","date":"2026-08-07 05:16:06","rate":"0.001963","amount":"14106","timestamp":"1786079766","type":"sell"},{"tradeID":"2457930","total":"28.9500948","date":"2026-08-07 05:16:06","rate":"0.001962","amount":"14755.4","timestamp":"1786079766","type":"sell"},{"tradeID":"2457931","total":"317.8265382","date":"2026-08-07 05:16:06","rate":"0.001962","amount":"161991.1","timestamp":"1786079766","type":"sell"},{"tradeID":"2457932","total":"48.4297619","date":"2026-08-07 05:16:06","rate":"0.001963","amount":"24671.3","timestamp":"1786079766","type":"buy"},{"tradeID":"2457933","total":"48.4297619","date":"2026-08-07 05:16:06","rate":"0.001963","amount":"24671.3","timestamp":"1786079766","type":"buy"},{"tradeID":"2457934","total":"48.4297619","date":"2026-08-07 05:16:06","rate":"0.001963","amount":"24671.3","timestamp":"1786079766","type":"buy"},{"tradeID":"2457935","total":"48.4297619","date":"2026-08-07 05:16:06","rate":"0.001963","amount":"24671.3","timestamp":"1786079766","type":"buy"},{"tradeID":"2457936","total":"48.4297619","date":"2026-08-07 05:16:06","rate":"0.001963","amount":"24671.3","timestamp":"1786079766","type":"buy"},{"tradeID":"2457937","total":"48.4297619","date":"2026-08-07 05:16:06","rate":"0.001963","amount":"24671.3","timestamp":"1786079766","type":"buy"},{"tradeID":"2457938","total":"0.991315","date":"2026-08-07 05:16:06","rate":"0.001963","amount":"505","timestamp":"1786079766","type":"buy"},{"tradeID":"2457939","total":"26.4186429","date":"2026-08-07 05:16:09","rate":"0.001963","amount":"13458.3","timestamp":"1786079769","type":"buy"},{"tradeID":"2457940","total":"0.3659171","date":"2026-08-07 05:16:09","rate":"0.001979","amount":"184.9","timestamp":"1786079769","type":"buy"},{"tradeID":"2457941","total":"30.5100224","date":"2026-08-07 05:16:12","rate":"0.001961","amount":"15558.4","timestamp":"1786079772","type":"sell"},{"tradeID":"2457942","total":"0.999992","date":"2026-08-07 05:16:12","rate":"0.00196","amount":"510.2","timestamp":"1786079772","type":"sell"},{"tradeID":"2457943","total":"27.900012","date":"2026-08-07 05:16:12","rate":"0.00196","amount":"14234.7","timestamp":"1786079772","type":"sell"},{"tradeID":"2457944","total":"264.36578","date":"2026-08-07 05:16:12","rate":"0.00196","amount":"134880.5","timestamp":"1786079772","type":"sell"},{"tradeID":"2457945","total":"0.9918738","date":"2026-08-07 05:16:15","rate":"0.001961","amount":"505.8","timestamp":"1786079775","type":"buy"},{"tradeID":"2457946","total":"1.9885809","date":"2026-08-07 05:16:17","rate":"0.001959","amount":"1015.1","timestamp":"1786079777","type":"sell"},{"tradeID":"2457947","total":"29.5714968","date":"2026-08-07 05:16:17","rate":"0.001959","amount":"15095.2","timestamp":"1786079777","type":"sell"},{"tradeID":"2457948","total":"30.539905","date":"2026-08-07 05:16:17","rate":"0.001958","amount":"15597.5","timestamp":"1786079777","type":"sell"},{"tradeID":"2457949","total":"28.1099566","date":"2026-08-07 05:16:17","rate":"0.001957","amount":"14363.8","timestamp":"1786079777","type":"sell"},{"tradeID":"2457950","total":"19.2476268","date":"2026-08-07 05:16:17","rate":"0.001956","amount":"9840.3","timestamp":"1786079777","type":"sell"},{"tradeID":"2457951","total":"9.2524668","date":"2026-08-07 05:16:17","rate":"0.001956","amount":"4730.3","timestamp":"1786079777","type":"sell"},{"tradeID":"2457952","total":"24.2880246","date":"2026-08-07 05:16:54","rate":"0.001954","amount":"12429.9","timestamp":"1786079814","type":"sell"},{"tradeID":"2457953","total":"10.2944583","date":"2026-08-07 05:16:54","rate":"0.001953","amount":"5271.1","timestamp":"1786079814","type":"sell"},{"tradeID":"2457954","total":"11.7855738","date":"2026-08-07 05:16:54","rate":"0.001953","amount":"6034.6","timestamp":"1786079814","type":"sell"},{"tradeID":"2457955","total":"9.2602014","date":"2026-08-07 05:17:00","rate":"0.001954","amount":"4739.1","timestamp":"1786079820","type":"buy"},{"tradeID":"2457956","total":"1.039528","date":"2026-08-07 05:19:07","rate":"0.001954","amount":"532","timestamp":"1786079947","type":"buy"},{"tradeID":"2457957","total":"11.7916084","date":"2026-08-07 05:19:07","rate":"0.001954","amount":"6034.6","timestamp":"1786079947","type":"buy"},{"tradeID":"2457958","total":"8.5167044","date":"2026-08-07 05:19:07","rate":"0.001954","amount":"4358.6","timestamp":"1786079947","type":"buy"},{"tradeID":"2457959","total":"116.5526035","date":"2026-08-07 05:19:08","rate":"0.001955","amount":"59617.7","timestamp":"1786079948","type":"buy"},{"tradeID":"2457960","total":"19.2574671","date":"2026-08-07 05:19:17","rate":"0.001957","amount":"9840.3","timestamp":"1786079957","type":"buy"},{"tradeID":"2457961","total":"9.2571971","date":"2026-08-07 05:19:17","rate":"0.001957","amount":"4730.3","timestamp":"1786079957","type":"buy"},{"tradeID":"2457962","total":"5.9471273","date":"2026-08-07 05:19:17","rate":"0.001957","amount":"3038.9","timestamp":"1786079957","type":"buy"},{"tradeID":"2457963","total":"0.0530347","date":"2026-08-07 05:19:42","rate":"0.001957","amount":"27.1","timestamp":"1786079982","type":"buy"},{"tradeID":"2457964","total":"28.1243204","date":"2026-08-07 05:19:42","rate":"0.001958","amount":"14363.8","timestamp":"1786079982","type":"buy"},{"tradeID":"2457965","total":"13.8465844","date":"2026-08-07 05:19:42","rate":"0.001958","amount":"7071.8","timestamp":"1786079982","type":"buy"},{"tradeID":"2457966","total":"77.900988","date":"2026-08-07 05:19:42","rate":"0.001958","amount":"39786","timestamp":"1786079982","type":"buy"},{"tradeID":"2457967","total":"120.0534066","date":"2026-08-07 05:20:12","rate":"0.001962","amount":"61189.3","timestamp":"1786080012","type":"sell"},{"tradeID":"2457968","total":"120.1145959","date":"2026-08-07 05:20:12","rate":"0.001963","amount":"61189.3","timestamp":"1786080012","type":"buy"},{"tradeID":"2457969","total":"0.4282983","date":"2026-08-07 05:20:12","rate":"0.001971","amount":"217.3","timestamp":"1786080012","type":"buy"},{"tradeID":"2457970","total":"1.0010154","date":"2026-08-07 05:26:24","rate":"0.001974","amount":"507.1","timestamp":"1786080384","type":"sell"},{"tradeID":"2457971","total":"143.5263816","date":"2026-08-07 05:26:24","rate":"0.001974","amount":"72708.4","timestamp":"1786080384","type":"sell"},{"tradeID":"2457972","total":"1.025493","date":"2026-08-07 05:27:15","rate":"0.001974","amount":"519.5","timestamp":"1786080435","type":"sell"},{"tradeID":"2457973","total":"10.3210668","date":"2026-08-07 06:04:26","rate":"0.001982","amount":"5207.4","timestamp":"1786082666","type":"sell"},{"tradeID":"2457974","total":"14.675547","date":"2026-08-07 08:39:12","rate":"0.001986","amount":"7389.5","timestamp":"1786091952","type":"sell"},{"tradeID":"2457975","total":"1.0050722","date":"2026-08-07 08:40:59","rate":"0.001982","amount":"507.1","timestamp":"1786092059","type":"sell"},{"tradeID":"2457976","total":"3.97","date":"2026-08-07 09:25:27","rate":"0.001985","amount":"2000","timestamp":"1786094727","type":"buy"},{"tradeID":"2457977","total":"1.0030438","date":"2026-08-07 09:37:44","rate":"0.001978","amount":"507.1","timestamp":"1786095464","type":"sell"},{"tradeID":"2457978","total":"3.3745","date":"2026-08-07 09:41:21","rate":"0.001985","amount":"1700","timestamp":"1786095681","type":"buy"},{"tradeID":"2457979","total":"1.0020296","date":"2026-08-07 09:45:03","rate":"0.001976","amount":"507.1","timestamp":"1786095903","type":"sell"},{"tradeID":"2457980","total":"9.3378096","date":"2026-08-07 12:00:00","rate":"0.001971","amount":"4737.6","timestamp":"1786104000","type":"sell"},{"tradeID":"2457981","total":"9.3425472","date":"2026-08-07 14:13:29","rate":"0.001972","amount":"4737.6","timestamp":"1786112009","type":"buy"},{"tradeID":"2457982","total":"53.5168358","date":"2026-08-07 14:13:29","rate":"0.001973","amount":"27124.6","timestamp":"1786112009","type":"buy"},{"tradeID":"2457983","total":"281.352246","date":"2026-08-07 19:49:07","rate":"0.001974","amount":"142529","timestamp":"1786132147","type":"sell"},{"tradeID":"2457984","total":"11.34519","date":"2026-08-07 19:51:08","rate":"0.001975","amount":"5744.4","timestamp":"1786132268","type":"buy"},{"tradeID":"2457985","total":"11.34519","date":"2026-08-07 21:22:03","rate":"0.001975","amount":"5744.4","timestamp":"1786137723","type":"buy"},{"tradeID":"2457986","total":"258.804395","date":"2026-08-07 21:30:29","rate":"0.001975","amount":"131040.2","timestamp":"1786138229","type":"buy"},{"tradeID":"2457987","total":"4.0051025","date":"2026-08-07 21:30:29","rate":"0.001975","amount":"2027.9","timestamp":"1786138229","type":"buy"}]}