{"result":"true","data":[{"tradeID":20781,"date":"2026-11-13 05:36:09","timestamp":1794519369,"type":"buy","rate":0.13217,"amount":170.74,"total":22.5667058},{"tradeID":20782,"date":"2026-11-13 05:38:09","timestamp":1794519489,"type":"buy","rate":0.13232,"amount":169.72,"total":22.4573504},{"tradeID":20783,"date":"2026-11-13 05:39:15","timestamp":1794519555,"type":"sell","rate":0.13232,"amount":103.07,"total":13.6382224},{"tradeID":20784,"date":"2026-11-13 05:43:33","timestamp":1794519813,"type":"sell","rate":0.13321,"amount":39.46,"total":5.2564666},{"tradeID":20785,"date":"2026-11-13 05:44:56","timestamp":1794519896,"type":"buy","rate":0.13309,"amount":498.02,"total":66.2814818},{"tradeID":20786,"date":"2026-11-13 05:44:56","timestamp":1794519896,"type":"buy","rate":0.13338,"amount":109.46,"total":14.5997748},{"tradeID":20787,"date":"2026-11-13 05:52:31","timestamp":1794520351,"type":"buy","rate":0.13325,"amount":52.38,"total":6.979635},{"tradeID":20788,"date":"2026-11-13 05:53:31","timestamp":1794520411,"type":"buy","rate":0.13338,"amount":291.02,"total":38.8162476},{"tradeID":20789,"date":"2026-11-13 06:06:01","timestamp":1794521161,"type":"sell","rate":0.13515,"amount":275.08,"total":37.177062},{"tradeID":20790,"date":"2026-11-13 06:06:21","timestamp":1794521181,"type":"sell","rate":0.13514,"amount":165.24,"total":22.3305336},{"tradeID":20791,"date":"2026-11-13 06:07:50","timestamp":1794521270,"type":"buy","rate":0.13577,"amount":89.58,"total":12.1622766},{"tradeID":20792,"date":"2026-11-13 06:12:23","timestamp":1794521543,"type":"sell","rate":0.1354,"amount":216.26,"total":29.281604},{"tradeID":20793,"date":"2026-11-13 06:14:13","timestamp":1794521653,"type":"buy","rate":0.13524,"amount":76.56,"total":10.3539744},{"tradeID":20794,"date":"2026-11-13 06:19:45","timestamp":1794521985,"type":"sell","rate":0.13435,"amount":46.78,"total":6.284893},{"tradeID":20795,"date":"2026-11-13 06:20:21","timestamp":1794522021,"type":"sell","rate":0.13433,"amount":35.55,"total":4.7754315},{"tradeID":20796,"date":"2026-11-13 06:21:45","timestamp":1794522105,"type":"sell","rate":0.13454,"amount":99.07,"total":13.3288778},{"tradeID":20797,"date":"2026-11-13 06:22:01","timestamp":1794522121,"type":"buy","rate":0.13456,"amount":159.67,"total":21.4851952},{"tradeID":20798,"date":"2026-11-13 06:25:06","timestamp":1794522306,"type":"sell","rate":0.13454,"amount":195.17,"total":26.2581718},{"tradeID":20799,"date":"2026-11-13 06:25:42","timestamp":1794522342,"type":"sell","rate":0.13478,"amount":58.29,"total":7.8563262},{"tradeID":20800,"date":"2026-11-13 06:34:07","timestamp":1794522847,"type":"buy","rate":0.13509,"amount":40.71,"total":5.4995139},{"tradeID":20801,"date":"2026-11-13 06:34:44","timestamp":1794522884,"type":"buy","rate":0.13504,"amount":65.45,"total":8.838368},{"tradeID":20802,"date":"2026-11-13 06:36:33","timestamp":1794522993,"type":"buy","rate":0.13481,"amount":32.14,"total":4.3327934},{"tradeID":20803,"date":"2026-11-13 06:39:21","timestamp":1794523161,"type":"sell","rate":0.1351,"amount":31.68,"total":4.279968},{"tradeID":20804,"date":"2026-11-13 06:39:41","timestamp":1794523181,"type":"buy","rate":0.13518,"amount":139.28,"total":18.8278704},{"tradeID":20805,"date":"2026-11-13 06:43:52","timestamp":1794523432,"type":"buy","rate":0.13473,"amount":37.52,"total":5.0550696},{"tradeID":20806,"date":"2026-11-13 06:43:56","timestamp":1794523436,"type":"buy","rate":0.13477,"amount":50.05,"total":6.7452385},{"tradeID":20807,"date":"2026-11-13 06:51:53","timestamp":1794523913,"type":"sell","rate":0.13482,"amount":53.53,"total":7.2169146},{"tradeID":20808,"date":"2026-11-13 06:53:14","timestamp":1794523994,"type":"buy","rate":0.13507,"amount":71.98,"total":9.7223386},{"tradeID":20809,"date":"2026-11-13 06:56:22","timestamp":1794524182,"type":"sell","rate":0.13557,"amount":55.86,"total":7.5729402},{"tradeID":20810,"date":"2026-11-13 06:58:09","timestamp":1794524289,"type":"sell","rate":0.13526,"amount":50.32,"total":6.8062832},{"tradeID":20811,"date":"2026-11-13 07:08:40","timestamp":1794524920,"type":"sell","rate":0.13627,"amount":72.06,"total":9.8196162},{"tradeID":20812,"date":"2026-11-13 07:09:38","timestamp":1794524978,"type":"buy","rate":0.13624,"amount":100.16,"total":13.6457984},{"tradeID":20813,"date":"2026-11-13 07:15:54","timestamp":1794525354,"type":"sell","rate":0.13585,"amount":159.19,"total":21.6259615},{"tradeID":20814,"date":"2026-11-13 07:19:09","timestamp":1794525549,"type":"sell","rate":0.13478,"amount":142.19,"total":19.1643682},{"tradeID":20815,"date":"2026-11-13 07:21:49","timestamp":1794525709,"type":"buy","rate":0.13533,"amount":37.74,"total":5.1073542},{"tradeID":20816,"date":"2026-11-13 07:22:06","timestamp":1794525726,"type":"buy","rate":0.13503,"amount":34.22,"total":4.6207266},{"tradeID":20817,"date":"2026-11-13 07:33:43","timestamp":1794526423,"type":"sell","rate":0.13559,"amount":62.07,"total":8.4160713},{"tradeID":20818,"date":"2026-11-13 07:40:05","timestamp":1794526805,"type":"buy","rate":0.13428,"amount":44.65,"total":5.995602},{"tradeID":20819,"date":"2026-11-13 07:40:56","timestamp":1794526856,"type":"sell","rate":0.13363,"amount":38.72,"total":5.1741536},{"tradeID":20820,"date":"2026-11-13 07:43:37","timestamp":1794527017,"type":"buy","rate":0.13337,"amount":30.17,"total":4.0237729},{"tradeID":20821,"date":"2026-11-13 07:45:56","timestamp":1794527156,"type":"sell","rate":0.13318,"amount":130.49,"total":17.3786582},{"tradeID":20822,"date":"2026-11-13 07:51:23","timestamp":1794527483,"type":"sell","rate":0.13402,"amount":88.94,"total":11.9197388},{"tradeID":20823,"date":"2026-11-13 07:52:54","timestamp":1794527574,"type":"sell","rate":0.13389,"amount":43.41,"total":5.8121649},{"tradeID":20824,"date":"2026-11-13 07:57:32","timestamp":1794527852,"type":"sell","rate":0.13536,"amount":105.58,"total":14.2913088},{"tradeID":20825,"date":"2026-11-13 08:06:22","timestamp":1794528382,"type":"buy","rate":0.13492,"amount":155.6,"total":20.993552},{"tradeID":20826,"date":"2026-11-13 08:08:32","timestamp":1794528512,"type":"buy","rate":0.13467,"amount":67.74,"total":9.1225458},{"tradeID":20827,"date":"2026-11-13 08:11:14","timestamp":1794528674,"type":"sell","rate":0.13465,"amount":55.63,"total":7.4905795},{"tradeID":20828,"date":"2026-11-13 08:19:41","timestamp":1794529181,"type":"sell","rate":0.13401,"amount":59.13,"total":7.9240113},{"tradeID":20829,"date":"2026-11-13 08:20:47","timestamp":1794529247,"type":"sell","rate":0.13327,"amount":61.64,"total":8.2147628},{"tradeID":20830,"date":"2026-11-13 08:20:49","timestamp":1794529249,"type":"sell","rate":0.13327,"amount":109.54,"total":14.5983958}],"elapsed":"35.318ms"}