{"result":"true","data":[{"tradeID":20460,"date":"2026-11-13 06:02:13","timestamp":1794520933,"type":"sell","rate":0.86284,"amount":7.26,"total":6.2642184},{"tradeID":20461,"date":"2026-11-13 06:03:57","timestamp":1794521037,"type":"sell","rate":0.85738,"amount":59.22,"total":50.7740436},{"tradeID":20462,"date":"2026-11-13 06:04:08","timestamp":1794521048,"type":"buy","rate":0.85761,"amount":6.59,"total":5.6516499},{"tradeID":20463,"date":"2026-11-13 06:04:33","timestamp":1794521073,"type":"buy","rate":0.85732,"amount":55.1,"total":47.238332},{"tradeID":20464,"date":"2026-11-13 06:15:39","timestamp":1794521739,"type":"sell","rate":0.86113,"amount":11.72,"total":10.0924436},{"tradeID":20465,"date":"2026-11-13 06:16:27","timestamp":1794521787,"type":"buy","rate":0.86181,"amount":191.13,"total":164.7177453},{"tradeID":20466,"date":"2026-11-13 06:17:34","timestamp":1794521854,"type":"buy","rate":0.86349,"amount":8.1,"total":6.994269},{"tradeID":20467,"date":"2026-11-13 06:17:37","timestamp":1794521857,"type":"sell","rate":0.8631,"amount":30.72,"total":26.514432},{"tradeID":20468,"date":"2026-11-13 06:18:01","timestamp":1794521881,"type":"buy","rate":0.86247,"amount":9.28,"total":8.0037216},{"tradeID":20469,"date":"2026-11-13 06:23:10","timestamp":1794522190,"type":"sell","rate":0.86214,"amount":82.69,"total":71.2903566},{"tradeID":20470,"date":"2026-11-13 06:24:04","timestamp":1794522244,"type":"buy","rate":0.86329,"amount":8.53,"total":7.3638637},{"tradeID":20471,"date":"2026-11-13 06:26:41","timestamp":1794522401,"type":"sell","rate":0.86015,"amount":12.31,"total":10.5884465},{"tradeID":20472,"date":"2026-11-13 06:34:53","timestamp":1794522893,"type":"sell","rate":0.85931,"amount":14.13,"total":12.1420503},{"tradeID":20473,"date":"2026-11-13 06:35:13","timestamp":1794522913,"type":"sell","rate":0.85947,"amount":16.81,"total":14.4476907},{"tradeID":20474,"date":"2026-11-13 06:36:49","timestamp":1794523009,"type":"buy","rate":0.86474,"amount":8.54,"total":7.3848796},{"tradeID":20475,"date":"2026-11-13 06:37:28","timestamp":1794523048,"type":"buy","rate":0.86463,"amount":10.18,"total":8.8019334},{"tradeID":20476,"date":"2026-11-13 06:38:08","timestamp":1794523088,"type":"buy","rate":0.86346,"amount":22.85,"total":19.730061},{"tradeID":20477,"date":"2026-11-13 06:38:51","timestamp":1794523131,"type":"buy","rate":0.85975,"amount":18.9,"total":16.249275},{"tradeID":20478,"date":"2026-11-13 06:39:43","timestamp":1794523183,"type":"sell","rate":0.85884,"amount":22.33,"total":19.1778972},{"tradeID":20479,"date":"2026-11-13 06:44:04","timestamp":1794523444,"type":"sell","rate":0.86078,"amount":158.35,"total":136.304513},{"tradeID":20480,"date":"2026-11-13 06:45:58","timestamp":1794523558,"type":"buy","rate":0.86139,"amount":14.37,"total":12.3781743},{"tradeID":20481,"date":"2026-11-13 06:47:44","timestamp":1794523664,"type":"buy","rate":0.86023,"amount":6.92,"total":5.9527916},{"tradeID":20482,"date":"2026-11-13 06:48:11","timestamp":1794523691,"type":"buy","rate":0.85978,"amount":5.57,"total":4.7889746},{"tradeID":20483,"date":"2026-11-13 07:01:41","timestamp":1794524501,"type":"sell","rate":0.85229,"amount":49.23,"total":41.9582367},{"tradeID":20484,"date":"2026-11-13 07:02:14","timestamp":1794524534,"type":"buy","rate":0.85165,"amount":11.25,"total":9.5810625},{"tradeID":20485,"date":"2026-11-13 07:02:32","timestamp":1794524552,"type":"sell","rate":0.84696,"amount":14.46,"total":12.2470416},{"tradeID":20486,"date":"2026-11-13 07:03:16","timestamp":1794524596,"type":"sell","rate":0.85038,"amount":20.25,"total":17.220195},{"tradeID":20487,"date":"2026-11-13 07:04:18","timestamp":1794524658,"type":"buy","rate":0.851,"amount":59.96,"total":51.02596},{"tradeID":20488,"date":"2026-11-13 07:07:59","timestamp":1794524879,"type":"sell","rate":0.85246,"amount":22.24,"total":18.9587104},{"tradeID":20489,"date":"2026-11-13 07:10:40","timestamp":1794525040,"type":"sell","rate":0.85354,"amount":7.22,"total":6.1625588},{"tradeID":20490,"date":"2026-11-13 07:13:41","timestamp":1794525221,"type":"sell","rate":0.85554,"amount":77.24,"total":66.0819096},{"tradeID":20491,"date":"2026-11-13 07:13:59","timestamp":1794525239,"type":"sell","rate":0.85518,"amount":30.62,"total":26.1856116},{"tradeID":20492,"date":"2026-11-13 07:14:21","timestamp":1794525261,"type":"buy","rate":0.85611,"amount":27.48,"total":23.5259028},{"tradeID":20493,"date":"2026-11-13 07:14:51","timestamp":1794525291,"type":"sell","rate":0.85442,"amount":25.63,"total":21.8987846},{"tradeID":20494,"date":"2026-11-13 07:16:30","timestamp":1794525390,"type":"sell","rate":0.85406,"amount":6.8,"total":5.807608},{"tradeID":20495,"date":"2026-11-13 07:18:25","timestamp":1794525505,"type":"sell","rate":0.85672,"amount":9.95,"total":8.524364},{"tradeID":20496,"date":"2026-11-13 07:25:39","timestamp":1794525939,"type":"buy","rate":0.86125,"amount":6.71,"total":5.7789875},{"tradeID":20497,"date":"2026-11-13 07:29:05","timestamp":1794526145,"type":"sell","rate":0.85845,"amount":66.25,"total":56.8723125},{"tradeID":20498,"date":"2026-11-13 07:35:09","timestamp":1794526509,"type":"buy","rate":0.85583,"amount":12.76,"total":10.9203908},{"tradeID":20499,"date":"2026-11-13 07:38:42","timestamp":1794526722,"type":"buy","rate":0.86456,"amount":42.62,"total":36.8475472},{"tradeID":20500,"date":"2026-11-13 07:40:49","timestamp":1794526849,"type":"buy","rate":0.86895,"amount":12.5,"total":10.861875},{"tradeID":20501,"date":"2026-11-13 07:41:04","timestamp":1794526864,"type":"sell","rate":0.86882,"amount":22.28,"total":19.3573096},{"tradeID":20502,"date":"2026-11-13 07:48:25","timestamp":1794527305,"type":"buy","rate":0.8701,"amount":35.51,"total":30.897251},{"tradeID":20503,"date":"2026-11-13 07:50:53","timestamp":1794527453,"type":"buy","rate":0.8666,"amount":8.45,"total":7.32277},{"tradeID":20504,"date":"2026-11-13 07:51:51","timestamp":1794527511,"type":"buy","rate":0.86704,"amount":24.08,"total":20.8783232},{"tradeID":20505,"date":"2026-11-13 07:53:58","timestamp":1794527638,"type":"buy","rate":0.86539,"amount":29.02,"total":25.1136178},{"tradeID":20506,"date":"2026-11-13 07:59:54","timestamp":1794527994,"type":"buy","rate":0.85589,"amount":11.36,"total":9.7229104},{"tradeID":20507,"date":"2026-11-13 08:13:00","timestamp":1794528780,"type":"sell","rate":0.86554,"amount":19.1,"total":16.531814},{"tradeID":20508,"date":"2026-11-13 08:13:11","timestamp":1794528791,"type":"buy","rate":0.86678,"amount":22.44,"total":19.4505432},{"tradeID":20509,"date":"2026-11-13 08:17:36","timestamp":1794529056,"type":"sell","rate":0.86342,"amount":25.72,"total":22.2071624}],"elapsed":"39.553ms"}