{"elapsed":"9ms","result":"true","data":[{"tradeID":"32543","total":"280.903965","date":"2026-04-18 03:48:33","rate":"3439.5","amount":"0.08167","timestamp":"1776484113","type":"sell"},{"tradeID":"32544","total":"71.232045","date":"2026-04-18 03:48:33","rate":"3439.5","amount":"0.02071","timestamp":"1776484113","type":"sell"},{"tradeID":"32545","total":"443.42034","date":"2026-04-18 03:48:33","rate":"3439.5","amount":"0.12892","timestamp":"1776484113","type":"sell"},{"tradeID":"32546","total":"147.351048","date":"2026-04-18 03:52:05","rate":"3455.7","amount":"0.04264","timestamp":"1776484325","type":"buy"},{"tradeID":"32547","total":"117.954447","date":"2026-04-18 04:49:04","rate":"3435.9","amount":"0.03433","timestamp":"1776487744","type":"sell"},{"tradeID":"32548","total":"868.536487","date":"2026-04-18 04:53:17","rate":"3448.9","amount":"0.25183","timestamp":"1776487997","type":"buy"},{"tradeID":"32549","total":"72.842744","date":"2026-04-18 04:57:57","rate":"3437.6","amount":"0.02119","timestamp":"1776488277","type":"sell"},{"tradeID":"32550","total":"124.51506","date":"2026-04-18 05:03:26","rate":"3444.4","amount":"0.03615","timestamp":"1776488606","type":"sell"},{"tradeID":"32551","total":"121.58432","date":"2026-04-18 05:04:00","rate":"3454.1","amount":"0.0352","timestamp":"1776488640","type":"buy"},{"tradeID":"32552","total":"136.265066","date":"2026-04-18 05:22:17","rate":"3439.3","amount":"0.03962","timestamp":"1776489737","type":"sell"},{"tradeID":"32553","total":"67.22101","date":"2026-04-18 05:28:33","rate":"3449","amount":"0.01949","timestamp":"1776490113","type":"buy"},{"tradeID":"32554","total":"75.630207","date":"2026-04-18 05:30:53","rate":"3439.3","amount":"0.02199","timestamp":"1776490253","type":"sell"},{"tradeID":"32555","total":"188.679998","date":"2026-04-18 05:30:53","rate":"3439.3","amount":"0.05486","timestamp":"1776490253","type":"sell"},{"tradeID":"32556","total":"156.384971","date":"2026-04-18 05:30:53","rate":"3439.3","amount":"0.04547","timestamp":"1776490253","type":"sell"},{"tradeID":"32557","total":"182.145328","date":"2026-04-18 05:30:53","rate":"3439.3","amount":"0.05296","timestamp":"1776490253","type":"sell"},{"tradeID":"32558","total":"795.985344","date":"2026-04-18 05:35:45","rate":"3452.4","amount":"0.23056","timestamp":"1776490545","type":"buy"},{"tradeID":"32559","total":"157.981824","date":"2026-04-18 05:50:16","rate":"3452.4","amount":"0.04576","timestamp":"1776491416","type":"buy"},{"tradeID":"32560","total":"161.57232","date":"2026-04-18 05:50:16","rate":"3452.4","amount":"0.0468","timestamp":"1776491416","type":"buy"},{"tradeID":"32561","total":"623.917728","date":"2026-04-18 05:50:16","rate":"3452.4","amount":"0.18072","timestamp":"1776491416","type":"buy"},{"tradeID":"32562","total":"70.473032","date":"2026-04-18 05:57:05","rate":"3447.8","amount":"0.02044","timestamp":"1776491825","type":"sell"},{"tradeID":"32563","total":"94.216374","date":"2026-04-18 06:16:02","rate":"3446.1","amount":"0.02734","timestamp":"1776492962","type":"sell"},{"tradeID":"32564","total":"84.228457","date":"2026-04-18 06:29:29","rate":"3439.3","amount":"0.02449","timestamp":"1776493769","type":"sell"},{"tradeID":"32565","total":"229.882812","date":"2026-04-18 06:35:24","rate":"3439.3","amount":"0.06684","timestamp":"1776494124","type":"sell"},{"tradeID":"32566","total":"144.81001","date":"2026-04-18 07:06:00","rate":"3449.5","amount":"0.04198","timestamp":"1776495960","type":"sell"},{"tradeID":"32567","total":"73.407024","date":"2026-04-18 07:09:13","rate":"3451.2","amount":"0.02127","timestamp":"1776496153","type":"sell"},{"tradeID":"32568","total":"337.203506","date":"2026-04-18 07:23:12","rate":"3454.6","amount":"0.09761","timestamp":"1776496992","type":"sell"},{"tradeID":"32569","total":"449.858012","date":"2026-04-18 07:23:12","rate":"3454.6","amount":"0.13022","timestamp":"1776496992","type":"sell"},{"tradeID":"32570","total":"111.802642","date":"2026-04-18 07:24:59","rate":"3464.6","amount":"0.03227","timestamp":"1776497099","type":"buy"},{"tradeID":"32571","total":"273.495524","date":"2026-04-18 07:24:59","rate":"3464.6","amount":"0.07894","timestamp":"1776497099","type":"buy"},{"tradeID":"32572","total":"375.250826","date":"2026-04-18 07:25:00","rate":"3464.6","amount":"0.10831","timestamp":"1776497100","type":"buy"},{"tradeID":"32573","total":"937.716624","date":"2026-04-18 07:26:10","rate":"3454.6","amount":"0.27144","timestamp":"1776497170","type":"sell"},{"tradeID":"32574","total":"95.068624","date":"2026-04-18 07:26:24","rate":"3464.6","amount":"0.02744","timestamp":"1776497184","type":"buy"},{"tradeID":"32575","total":"160.880722","date":"2026-04-18 07:27:31","rate":"3454.6","amount":"0.04657","timestamp":"1776497251","type":"sell"},{"tradeID":"32576","total":"125.468113","date":"2026-04-18 07:41:44","rate":"3463.1","amount":"0.03623","timestamp":"1776498104","type":"sell"},{"tradeID":"32577","total":"113.555049","date":"2026-04-18 07:41:44","rate":"3463.1","amount":"0.03279","timestamp":"1776498104","type":"sell"},{"tradeID":"32578","total":"77.608071","date":"2026-04-18 07:41:44","rate":"3463.1","amount":"0.02241","timestamp":"1776498104","type":"sell"},{"tradeID":"32579","total":"770.124178","date":"2026-04-18 07:41:44","rate":"3463.1","amount":"0.22238","timestamp":"1776498104","type":"sell"},{"tradeID":"32580","total":"244.857312","date":"2026-04-18 07:42:48","rate":"3470.2","amount":"0.07056","timestamp":"1776498168","type":"buy"},{"tradeID":"32581","total":"293.127794","date":"2026-04-18 07:42:48","rate":"3470.2","amount":"0.08447","timestamp":"1776498168","type":"buy"},{"tradeID":"32582","total":"185.690402","date":"2026-04-18 07:42:48","rate":"3470.2","amount":"0.05351","timestamp":"1776498168","type":"buy"},{"tradeID":"32583","total":"268.697586","date":"2026-04-18 07:42:48","rate":"3470.2","amount":"0.07743","timestamp":"1776498168","type":"buy"},{"tradeID":"32584","total":"60.376341","date":"2026-04-18 07:45:19","rate":"3471.9","amount":"0.01739","timestamp":"1776498319","type":"buy"},{"tradeID":"32585","total":"73.118214","date":"2026-04-18 07:45:19","rate":"3471.9","amount":"0.02106","timestamp":"1776498319","type":"buy"},{"tradeID":"32586","total":"78.499659","date":"2026-04-18 07:45:19","rate":"3471.9","amount":"0.02261","timestamp":"1776498319","type":"buy"},{"tradeID":"32587","total":"382.881132","date":"2026-04-18 07:45:19","rate":"3471.9","amount":"0.11028","timestamp":"1776498319","type":"buy"},{"tradeID":"32588","total":"114.907312","date":"2026-04-18 08:07:24","rate":"3442.4","amount":"0.03338","timestamp":"1776499644","type":"sell"},{"tradeID":"32589","total":"137.214064","date":"2026-04-18 08:07:24","rate":"3442.4","amount":"0.03986","timestamp":"1776499644","type":"sell"},{"tradeID":"32590","total":"134.219176","date":"2026-04-18 08:07:24","rate":"3442.4","amount":"0.03899","timestamp":"1776499644","type":"sell"},{"tradeID":"32591","total":"230.192361","date":"2026-04-18 08:17:26","rate":"3420.9","amount":"0.06729","timestamp":"1776500246","type":"sell"},{"tradeID":"32592","total":"625.101057","date":"2026-04-18 08:17:26","rate":"3420.9","amount":"0.18273","timestamp":"1776500246","type":"sell"},{"tradeID":"32593","total":"65.20876","date":"2026-04-18 08:39:17","rate":"3410.5","amount":"0.01912","timestamp":"1776501557","type":"sell"},{"tradeID":"32594","total":"329.147355","date":"2026-04-18 08:39:17","rate":"3410.5","amount":"0.09651","timestamp":"1776501557","type":"sell"},{"tradeID":"32595","total":"307.69531","date":"2026-04-18 08:39:17","rate":"3410.5","amount":"0.09022","timestamp":"1776501557","type":"sell"},{"tradeID":"32596","total":"63.872524","date":"2026-04-18 08:42:44","rate":"3419.3","amount":"0.01868","timestamp":"1776501764","type":"buy"},{"tradeID":"32597","total":"944.308081","date":"2026-04-18 08:42:44","rate":"3419.3","amount":"0.27617","timestamp":"1776501764","type":"buy"},{"tradeID":"32598","total":"66.984087","date":"2026-04-18 08:44:58","rate":"3419.3","amount":"0.01959","timestamp":"1776501898","type":"buy"},{"tradeID":"32599","total":"131.98498","date":"2026-04-18 08:44:58","rate":"3419.3","amount":"0.0386","timestamp":"1776501898","type":"buy"},{"tradeID":"32600","total":"879.272995","date":"2026-04-18 08:44:58","rate":"3419.3","amount":"0.25715","timestamp":"1776501898","type":"buy"},{"tradeID":"32601","total":"68.10648","date":"2026-04-18 08:51:22","rate":"3419","amount":"0.01992","timestamp":"1776502282","type":"sell"},{"tradeID":"32602","total":"159.507241","date":"2026-04-18 08:57:45","rate":"3420.7","amount":"0.04663","timestamp":"1776502665","type":"sell"},{"tradeID":"32603","total":"522.95724","date":"2026-04-18 09:32:11","rate":"3406","amount":"0.15354","timestamp":"1776504731","type":"sell"},{"tradeID":"32604","total":"198.883936","date":"2026-04-18 09:34:33","rate":"3419.6","amount":"0.05816","timestamp":"1776504873","type":"buy"},{"tradeID":"32605","total":"108.92255","date":"2026-04-18 09:35:41","rate":"3414.5","amount":"0.0319","timestamp":"1776504941","type":"buy"},{"tradeID":"32606","total":"65.08037","date":"2026-04-18 09:35:41","rate":"3414.5","amount":"0.01906","timestamp":"1776504941","type":"buy"},{"tradeID":"32607","total":"141.56517","date":"2026-04-18 09:35:41","rate":"3414.5","amount":"0.04146","timestamp":"1776504941","type":"buy"},{"tradeID":"32608","total":"1162.461629","date":"2026-04-18 09:48:35","rate":"3400.9","amount":"0.34181","timestamp":"1776505715","type":"sell"},{"tradeID":"32609","total":"62.880048","date":"2026-04-18 10:00:06","rate":"3402.6","amount":"0.01848","timestamp":"1776506406","type":"buy"},{"tradeID":"32610","total":"98.641374","date":"2026-04-18 10:00:06","rate":"3402.6","amount":"0.02899","timestamp":"1776506406","type":"buy"},{"tradeID":"32611","total":"130.898022","date":"2026-04-18 10:00:06","rate":"3402.6","amount":"0.03847","timestamp":"1776506406","type":"buy"},{"tradeID":"32612","total":"389.5977","date":"2026-04-18 10:00:06","rate":"3402.6","amount":"0.1145","timestamp":"1776506406","type":"buy"},{"tradeID":"32613","total":"94.288691","date":"2026-04-18 10:00:25","rate":"3392.9","amount":"0.02779","timestamp":"1776506425","type":"sell"},{"tradeID":"32614","total":"70.266959","date":"2026-04-18 10:00:25","rate":"3392.9","amount":"0.02071","timestamp":"1776506425","type":"sell"},{"tradeID":"32615","total":"72.811634","date":"2026-04-18 10:00:25","rate":"3392.9","amount":"0.02146","timestamp":"1776506425","type":"sell"},{"tradeID":"32616","total":"182.164801","date":"2026-04-18 10:00:25","rate":"3392.9","amount":"0.05369","timestamp":"1776506425","type":"sell"},{"tradeID":"32617","total":"1028.63068","date":"2026-04-18 10:10:00","rate":"3388","amount":"0.30361","timestamp":"1776507000","type":"buy"},{"tradeID":"32618","total":"261.900584","date":"2026-04-18 10:12:20","rate":"3372.4","amount":"0.07766","timestamp":"1776507140","type":"sell"},{"tradeID":"32619","total":"218.632692","date":"2026-04-18 10:12:20","rate":"3372.4","amount":"0.06483","timestamp":"1776507140","type":"sell"},{"tradeID":"32620","total":"127.98258","date":"2026-04-18 10:12:20","rate":"3372.4","amount":"0.03795","timestamp":"1776507140","type":"sell"},{"tradeID":"32621","total":"173.037844","date":"2026-04-18 10:12:20","rate":"3372.4","amount":"0.05131","timestamp":"1776507140","type":"sell"},{"tradeID":"32622","total":"210.735672","date":"2026-04-18 10:14:14","rate":"3386.4","amount":"0.06223","timestamp":"1776507254","type":"buy"}]}