{"elapsed":"7ms","result":"true","data":[{"tradeID":"42709","total":"200.784588","date":"2026-06-22 01:16:04","rate":"3320.4","amount":"0.06047","timestamp":"1782090964","type":"buy"},{"tradeID":"42710","total":"700.836828","date":"2026-06-22 01:16:04","rate":"3320.4","amount":"0.21107","timestamp":"1782090964","type":"buy"},{"tradeID":"42711","total":"62.456724","date":"2026-06-22 01:20:44","rate":"3320.4","amount":"0.01881","timestamp":"1782091244","type":"buy"},{"tradeID":"42712","total":"270.911436","date":"2026-06-22 01:20:44","rate":"3320.4","amount":"0.08159","timestamp":"1782091244","type":"buy"},{"tradeID":"42713","total":"997.175248","date":"2026-06-22 01:24:37","rate":"3307.6","amount":"0.30148","timestamp":"1782091477","type":"sell"},{"tradeID":"42714","total":"94.968","date":"2026-06-22 02:34:56","rate":"3297.5","amount":"0.0288","timestamp":"1782095696","type":"buy"},{"tradeID":"42715","total":"83.748819","date":"2026-06-22 04:11:12","rate":"3295.9","amount":"0.02541","timestamp":"1782101472","type":"buy"},{"tradeID":"42716","total":"158.978208","date":"2026-06-22 04:15:18","rate":"3275.2","amount":"0.04854","timestamp":"1782101718","type":"sell"},{"tradeID":"42717","total":"460.513703","date":"2026-06-22 04:32:02","rate":"3298.1","amount":"0.13963","timestamp":"1782102722","type":"buy"},{"tradeID":"42718","total":"116.620119","date":"2026-06-22 05:56:12","rate":"3282.3","amount":"0.03553","timestamp":"1782107772","type":"buy"},{"tradeID":"42719","total":"301.380786","date":"2026-06-22 05:56:12","rate":"3282.3","amount":"0.09182","timestamp":"1782107772","type":"buy"},{"tradeID":"42720","total":"89.541144","date":"2026-06-22 05:56:52","rate":"3282.3","amount":"0.02728","timestamp":"1782107812","type":"buy"},{"tradeID":"42721","total":"385.703073","date":"2026-06-22 05:56:52","rate":"3282.3","amount":"0.11751","timestamp":"1782107812","type":"buy"},{"tradeID":"42722","total":"315.7632","date":"2026-06-22 07:03:36","rate":"3289.2","amount":"0.096","timestamp":"1782111816","type":"buy"},{"tradeID":"42723","total":"92.473659","date":"2026-06-22 07:10:54","rate":"3282.7","amount":"0.02817","timestamp":"1782112254","type":"buy"},{"tradeID":"42724","total":"166.081644","date":"2026-06-22 07:12:58","rate":"3271.9","amount":"0.05076","timestamp":"1782112378","type":"sell"},{"tradeID":"42725","total":"134.906736","date":"2026-06-22 09:01:42","rate":"3284.8","amount":"0.04107","timestamp":"1782118902","type":"sell"},{"tradeID":"42726","total":"70.50872","date":"2026-06-22 09:51:11","rate":"3294.8","amount":"0.0214","timestamp":"1782121871","type":"buy"},{"tradeID":"42727","total":"108.30485","date":"2026-06-22 10:29:10","rate":"3277","amount":"0.03305","timestamp":"1782124150","type":"sell"},{"tradeID":"42728","total":"158.54126","date":"2026-06-22 10:29:10","rate":"3277","amount":"0.04838","timestamp":"1782124150","type":"sell"},{"tradeID":"42729","total":"80.54866","date":"2026-06-22 10:29:10","rate":"3277","amount":"0.02458","timestamp":"1782124150","type":"sell"},{"tradeID":"42730","total":"292.3084","date":"2026-06-22 10:29:10","rate":"3277","amount":"0.0892","timestamp":"1782124150","type":"sell"},{"tradeID":"42731","total":"451.973775","date":"2026-06-22 11:08:03","rate":"3283.5","amount":"0.13765","timestamp":"1782126483","type":"sell"},{"tradeID":"42732","total":"622.715775","date":"2026-06-22 11:08:03","rate":"3283.5","amount":"0.18965","timestamp":"1782126483","type":"sell"},{"tradeID":"42733","total":"75.6987","date":"2026-06-22 11:24:22","rate":"3277","amount":"0.0231","timestamp":"1782127462","type":"sell"},{"tradeID":"42734","total":"174.10701","date":"2026-06-22 11:24:22","rate":"3277","amount":"0.05313","timestamp":"1782127462","type":"sell"},{"tradeID":"42735","total":"287.875665","date":"2026-06-22 11:30:47","rate":"3276.9","amount":"0.08785","timestamp":"1782127847","type":"sell"},{"tradeID":"42736","total":"120.065616","date":"2026-06-22 11:30:47","rate":"3276.9","amount":"0.03664","timestamp":"1782127847","type":"sell"},{"tradeID":"42737","total":"203.855949","date":"2026-06-22 11:30:47","rate":"3276.9","amount":"0.06221","timestamp":"1782127847","type":"sell"},{"tradeID":"42738","total":"443.233494","date":"2026-06-22 11:30:47","rate":"3276.9","amount":"0.13526","timestamp":"1782127847","type":"sell"},{"tradeID":"42739","total":"509.778636","date":"2026-06-22 13:02:07","rate":"3265.3","amount":"0.15612","timestamp":"1782133327","type":"buy"},{"tradeID":"42740","total":"73.926392","date":"2026-06-22 13:03:33","rate":"3265.3","amount":"0.02264","timestamp":"1782133413","type":"buy"},{"tradeID":"42741","total":"884.700382","date":"2026-06-22 13:14:34","rate":"3265.3","amount":"0.27094","timestamp":"1782134074","type":"buy"},{"tradeID":"42742","total":"739.471264","date":"2026-06-22 13:45:19","rate":"3317.8","amount":"0.22288","timestamp":"1782135919","type":"sell"},{"tradeID":"42743","total":"64.16679","date":"2026-06-22 14:07:12","rate":"3409.5","amount":"0.01882","timestamp":"1782137232","type":"buy"},{"tradeID":"42744","total":"65.973825","date":"2026-06-22 14:07:18","rate":"3409.5","amount":"0.01935","timestamp":"1782137238","type":"buy"},{"tradeID":"42745","total":"142.789787","date":"2026-06-22 14:08:01","rate":"3394.1","amount":"0.04207","timestamp":"1782137281","type":"sell"},{"tradeID":"42746","total":"60.279216","date":"2026-06-22 14:08:01","rate":"3394.1","amount":"0.01776","timestamp":"1782137281","type":"sell"},{"tradeID":"42747","total":"247.837182","date":"2026-06-22 14:08:01","rate":"3394.1","amount":"0.07302","timestamp":"1782137281","type":"sell"},{"tradeID":"42748","total":"230.829456","date":"2026-06-22 14:29:57","rate":"3362.9","amount":"0.06864","timestamp":"1782138597","type":"buy"},{"tradeID":"42749","total":"70.318239","date":"2026-06-22 14:29:57","rate":"3362.9","amount":"0.02091","timestamp":"1782138597","type":"buy"},{"tradeID":"42750","total":"421.909434","date":"2026-06-22 14:29:57","rate":"3362.9","amount":"0.12546","timestamp":"1782138597","type":"buy"},{"tradeID":"42751","total":"86.959004","date":"2026-06-22 14:34:39","rate":"3298.9","amount":"0.02636","timestamp":"1782138879","type":"sell"},{"tradeID":"42752","total":"146.22556","date":"2026-06-22 14:42:30","rate":"3278.6","amount":"0.0446","timestamp":"1782139350","type":"sell"},{"tradeID":"42753","total":"301.51056","date":"2026-06-22 14:45:30","rate":"3291.6","amount":"0.0916","timestamp":"1782139530","type":"sell"},{"tradeID":"42754","total":"152.203584","date":"2026-06-22 14:45:30","rate":"3291.6","amount":"0.04624","timestamp":"1782139530","type":"sell"},{"tradeID":"42755","total":"72.25062","date":"2026-06-22 14:45:30","rate":"3291.6","amount":"0.02195","timestamp":"1782139530","type":"sell"},{"tradeID":"42756","total":"142.756692","date":"2026-06-22 14:45:30","rate":"3291.6","amount":"0.04337","timestamp":"1782139530","type":"sell"},{"tradeID":"42757","total":"76.552102","date":"2026-06-22 15:20:21","rate":"3329.8","amount":"0.02299","timestamp":"1782141621","type":"buy"},{"tradeID":"42758","total":"401.40739","date":"2026-06-22 15:20:21","rate":"3329.8","amount":"0.12055","timestamp":"1782141621","type":"buy"},{"tradeID":"42759","total":"352.06638","date":"2026-06-22 15:32:44","rate":"3317","amount":"0.10614","timestamp":"1782142364","type":"buy"},{"tradeID":"42760","total":"92.84283","date":"2026-06-22 15:32:44","rate":"3317","amount":"0.02799","timestamp":"1782142364","type":"buy"},{"tradeID":"42761","total":"370.30988","date":"2026-06-22 15:32:44","rate":"3317","amount":"0.11164","timestamp":"1782142364","type":"buy"},{"tradeID":"42762","total":"77.274245","date":"2026-06-22 16:11:21","rate":"3278.5","amount":"0.02357","timestamp":"1782144681","type":"sell"},{"tradeID":"42763","total":"1077.55237","date":"2026-06-22 16:15:15","rate":"3299","amount":"0.32663","timestamp":"1782144915","type":"buy"},{"tradeID":"42764","total":"223.925","date":"2026-06-22 16:47:04","rate":"3250","amount":"0.0689","timestamp":"1782146824","type":"sell"},{"tradeID":"42765","total":"731.8675","date":"2026-06-22 16:47:04","rate":"3250","amount":"0.22519","timestamp":"1782146824","type":"sell"},{"tradeID":"42766","total":"140.466304","date":"2026-06-22 17:11:45","rate":"3275.8","amount":"0.04288","timestamp":"1782148305","type":"sell"},{"tradeID":"42767","total":"192.90357","date":"2026-06-22 17:22:55","rate":"3279","amount":"0.05883","timestamp":"1782148975","type":"sell"},{"tradeID":"42768","total":"79.202944","date":"2026-06-22 17:33:54","rate":"3256.7","amount":"0.02432","timestamp":"1782149634","type":"sell"},{"tradeID":"42769","total":"624.895596","date":"2026-06-22 17:33:54","rate":"3256.7","amount":"0.19188","timestamp":"1782149634","type":"sell"},{"tradeID":"42770","total":"134.433486","date":"2026-06-22 18:43:55","rate":"3290.1","amount":"0.04086","timestamp":"1782153835","type":"buy"},{"tradeID":"42771","total":"106.401834","date":"2026-06-22 18:43:55","rate":"3290.1","amount":"0.03234","timestamp":"1782153835","type":"buy"},{"tradeID":"42772","total":"71.822883","date":"2026-06-22 18:43:55","rate":"3290.1","amount":"0.02183","timestamp":"1782153835","type":"buy"},{"tradeID":"42773","total":"168.979536","date":"2026-06-22 18:43:55","rate":"3290.1","amount":"0.05136","timestamp":"1782153835","type":"buy"},{"tradeID":"42774","total":"70.189222","date":"2026-06-22 18:53:02","rate":"3270.7","amount":"0.02146","timestamp":"1782154382","type":"buy"},{"tradeID":"42775","total":"154.282641","date":"2026-06-22 19:18:10","rate":"3261.1","amount":"0.04731","timestamp":"1782155890","type":"sell"},{"tradeID":"42776","total":"138.27264","date":"2026-06-22 19:21:44","rate":"3273.5","amount":"0.04224","timestamp":"1782156104","type":"buy"},{"tradeID":"42777","total":"167.554002","date":"2026-06-22 19:28:50","rate":"3247.8","amount":"0.05159","timestamp":"1782156530","type":"sell"},{"tradeID":"42778","total":"63.364578","date":"2026-06-22 19:28:50","rate":"3247.8","amount":"0.01951","timestamp":"1782156530","type":"sell"},{"tradeID":"42779","total":"87.755556","date":"2026-06-22 19:28:51","rate":"3247.8","amount":"0.02702","timestamp":"1782156531","type":"sell"},{"tradeID":"42780","total":"412.14582","date":"2026-06-22 19:28:51","rate":"3247.8","amount":"0.1269","timestamp":"1782156531","type":"sell"},{"tradeID":"42781","total":"523.188102","date":"2026-06-22 19:36:23","rate":"3247.8","amount":"0.16109","timestamp":"1782156983","type":"sell"},{"tradeID":"42782","total":"139.674378","date":"2026-06-22 20:20:06","rate":"3237.7","amount":"0.04314","timestamp":"1782159606","type":"sell"},{"tradeID":"42783","total":"365.115429","date":"2026-06-22 20:20:06","rate":"3237.7","amount":"0.11277","timestamp":"1782159606","type":"sell"},{"tradeID":"42784","total":"63.199904","date":"2026-06-22 20:20:06","rate":"3237.7","amount":"0.01952","timestamp":"1782159606","type":"sell"},{"tradeID":"42785","total":"171.986624","date":"2026-06-22 20:20:06","rate":"3237.7","amount":"0.05312","timestamp":"1782159606","type":"sell"},{"tradeID":"42786","total":"1062.936","date":"2026-06-22 20:41:34","rate":"3237.5","amount":"0.32832","timestamp":"1782160894","type":"sell"},{"tradeID":"42787","total":"314.587875","date":"2026-06-22 20:45:26","rate":"3237.5","amount":"0.09717","timestamp":"1782161126","type":"sell"},{"tradeID":"42788","total":"733.714625","date":"2026-06-22 20:45:26","rate":"3237.5","amount":"0.22663","timestamp":"1782161126","type":"sell"}]}