{"elapsed":"9ms","result":"true","data":[{"tradeID":"60392","total":"189.860112","date":"2026-11-12 02:20:57","rate":"8283.6","amount":"0.02292","timestamp":"1794450057","type":"sell"},{"tradeID":"60393","total":"67.6951","date":"2026-11-12 02:23:10","rate":"8255.5","amount":"0.0082","timestamp":"1794450190","type":"sell"},{"tradeID":"60394","total":"376.837475","date":"2026-11-12 02:35:47","rate":"8327.9","amount":"0.04525","timestamp":"1794450947","type":"sell"},{"tradeID":"60395","total":"100.490656","date":"2026-11-12 02:42:08","rate":"8346.4","amount":"0.01204","timestamp":"1794451328","type":"sell"},{"tradeID":"60396","total":"502.613755","date":"2026-11-12 02:56:33","rate":"8375.5","amount":"0.06001","timestamp":"1794452193","type":"buy"},{"tradeID":"60397","total":"238.208115","date":"2026-11-12 03:19:33","rate":"8462.1","amount":"0.02815","timestamp":"1794453573","type":"sell"},{"tradeID":"60398","total":"231.699015","date":"2026-11-12 03:24:45","rate":"8331.5","amount":"0.02781","timestamp":"1794453885","type":"sell"},{"tradeID":"60399","total":"113.25506","date":"2026-11-12 04:09:14","rate":"8291","amount":"0.01366","timestamp":"1794456554","type":"buy"},{"tradeID":"60400","total":"102.272752","date":"2026-11-12 04:10:10","rate":"8328.4","amount":"0.01228","timestamp":"1794456610","type":"sell"},{"tradeID":"60401","total":"62.965728","date":"2026-11-12 04:20:39","rate":"8328.8","amount":"0.00756","timestamp":"1794457239","type":"sell"},{"tradeID":"60402","total":"1001.6136","date":"2026-11-12 05:15:27","rate":"8424","amount":"0.1189","timestamp":"1794460527","type":"buy"},{"tradeID":"60403","total":"62.512749","date":"2026-11-12 05:21:50","rate":"8459.1","amount":"0.00739","timestamp":"1794460910","type":"sell"},{"tradeID":"60404","total":"721.699608","date":"2026-11-12 05:30:35","rate":"8482.6","amount":"0.08508","timestamp":"1794461435","type":"buy"},{"tradeID":"60405","total":"135.773788","date":"2026-11-12 05:34:02","rate":"8464.7","amount":"0.01604","timestamp":"1794461642","type":"buy"},{"tradeID":"60406","total":"69.560783","date":"2026-11-12 05:34:58","rate":"8452.1","amount":"0.00823","timestamp":"1794461698","type":"buy"},{"tradeID":"60407","total":"170.51867","date":"2026-11-12 05:36:11","rate":"8429","amount":"0.02023","timestamp":"1794461771","type":"buy"},{"tradeID":"60408","total":"94.639825","date":"2026-11-12 05:36:20","rate":"8397.5","amount":"0.01127","timestamp":"1794461780","type":"sell"},{"tradeID":"60409","total":"145.786492","date":"2026-11-12 06:34:44","rate":"8316.4","amount":"0.01753","timestamp":"1794465284","type":"sell"},{"tradeID":"60410","total":"180.24634","date":"2026-11-12 06:45:16","rate":"8291","amount":"0.02174","timestamp":"1794465916","type":"sell"},{"tradeID":"60411","total":"158.02646","date":"2026-11-12 06:45:16","rate":"8291","amount":"0.01906","timestamp":"1794465916","type":"sell"},{"tradeID":"60412","total":"322.791964","date":"2026-11-12 06:57:28","rate":"8242.9","amount":"0.03916","timestamp":"1794466648","type":"buy"},{"tradeID":"60413","total":"148.494251","date":"2026-11-12 07:09:40","rate":"8245.1","amount":"0.01801","timestamp":"1794467380","type":"sell"},{"tradeID":"60414","total":"158.859873","date":"2026-11-12 07:16:45","rate":"8286.9","amount":"0.01917","timestamp":"1794467805","type":"sell"},{"tradeID":"60415","total":"212.39296","date":"2026-11-12 07:29:18","rate":"8296.6","amount":"0.0256","timestamp":"1794468558","type":"sell"},{"tradeID":"60416","total":"324.211615","date":"2026-11-12 07:43:26","rate":"8285.5","amount":"0.03913","timestamp":"1794469406","type":"sell"},{"tradeID":"60417","total":"500.462868","date":"2026-11-12 07:49:20","rate":"8291.3","amount":"0.06036","timestamp":"1794469760","type":"sell"},{"tradeID":"60418","total":"747.774508","date":"2026-11-12 07:52:06","rate":"8312.3","amount":"0.08996","timestamp":"1794469926","type":"sell"},{"tradeID":"60419","total":"65.050395","date":"2026-11-12 08:06:44","rate":"8350.5","amount":"0.00779","timestamp":"1794470804","type":"sell"},{"tradeID":"60420","total":"73.178508","date":"2026-11-12 08:25:04","rate":"8325.2","amount":"0.00879","timestamp":"1794471904","type":"sell"},{"tradeID":"60421","total":"170.818142","date":"2026-11-12 08:51:18","rate":"8284.1","amount":"0.02062","timestamp":"1794473478","type":"buy"},{"tradeID":"60422","total":"60.569198","date":"2026-11-12 08:52:22","rate":"8285.8","amount":"0.00731","timestamp":"1794473542","type":"buy"},{"tradeID":"60423","total":"115.091952","date":"2026-11-12 09:04:21","rate":"8268.1","amount":"0.01392","timestamp":"1794474261","type":"sell"},{"tradeID":"60424","total":"161.641355","date":"2026-11-12 09:04:21","rate":"8268.1","amount":"0.01955","timestamp":"1794474261","type":"sell"},{"tradeID":"60425","total":"308.02438","date":"2026-11-12 09:12:00","rate":"8278","amount":"0.03721","timestamp":"1794474720","type":"sell"},{"tradeID":"60426","total":"363.154","date":"2026-11-12 09:12:53","rate":"8253.5","amount":"0.044","timestamp":"1794474773","type":"sell"},{"tradeID":"60427","total":"94.9892","date":"2026-11-12 09:25:29","rate":"8296","amount":"0.01145","timestamp":"1794475529","type":"buy"},{"tradeID":"60428","total":"96.902703","date":"2026-11-12 09:29:43","rate":"8261.1","amount":"0.01173","timestamp":"1794475783","type":"buy"},{"tradeID":"60429","total":"451.217502","date":"2026-11-12 09:30:08","rate":"8268.6","amount":"0.05457","timestamp":"1794475808","type":"buy"},{"tradeID":"60430","total":"297.91016","date":"2026-11-12 10:53:56","rate":"8349.5","amount":"0.03568","timestamp":"1794480836","type":"sell"},{"tradeID":"60431","total":"79.640874","date":"2026-11-12 10:54:35","rate":"8348.1","amount":"0.00954","timestamp":"1794480875","type":"sell"},{"tradeID":"60432","total":"821.424272","date":"2026-11-12 12:11:15","rate":"8354.6","amount":"0.09832","timestamp":"1794485475","type":"sell"},{"tradeID":"60433","total":"62.362962","date":"2026-11-12 12:22:44","rate":"8393.4","amount":"0.00743","timestamp":"1794486164","type":"buy"},{"tradeID":"60434","total":"121.425757","date":"2026-11-12 13:22:20","rate":"8356.9","amount":"0.01453","timestamp":"1794489740","type":"sell"},{"tradeID":"60435","total":"148.839951","date":"2026-11-12 13:32:19","rate":"8357.1","amount":"0.01781","timestamp":"1794490339","type":"sell"},{"tradeID":"60436","total":"444.213043","date":"2026-11-12 13:35:40","rate":"8348.3","amount":"0.05321","timestamp":"1794490540","type":"sell"},{"tradeID":"60437","total":"230.179557","date":"2026-11-12 14:20:33","rate":"8211.9","amount":"0.02803","timestamp":"1794493233","type":"buy"},{"tradeID":"60438","total":"70.42368","date":"2026-11-12 14:28:38","rate":"8188.8","amount":"0.0086","timestamp":"1794493718","type":"sell"},{"tradeID":"60439","total":"313.990237","date":"2026-11-12 14:49:49","rate":"8226.1","amount":"0.03817","timestamp":"1794494989","type":"sell"},{"tradeID":"60440","total":"115.429677","date":"2026-11-12 15:06:49","rate":"8180.7","amount":"0.01411","timestamp":"1794496009","type":"sell"},{"tradeID":"60441","total":"237.636714","date":"2026-11-12 15:10:56","rate":"8157.8","amount":"0.02913","timestamp":"1794496256","type":"buy"},{"tradeID":"60442","total":"237.636714","date":"2026-11-12 15:10:56","rate":"8157.8","amount":"0.02913","timestamp":"1794496256","type":"buy"},{"tradeID":"60443","total":"237.636714","date":"2026-11-12 15:10:56","rate":"8157.8","amount":"0.02913","timestamp":"1794496256","type":"buy"},{"tradeID":"60444","total":"97.862496","date":"2026-11-12 15:34:56","rate":"8101.2","amount":"0.01208","timestamp":"1794497696","type":"sell"},{"tradeID":"60445","total":"224.142724","date":"2026-11-12 15:43:37","rate":"8132.9","amount":"0.02756","timestamp":"1794498217","type":"sell"},{"tradeID":"60446","total":"222.434815","date":"2026-11-12 15:43:37","rate":"8132.9","amount":"0.02735","timestamp":"1794498217","type":"sell"},{"tradeID":"60447","total":"269.280319","date":"2026-11-12 15:43:37","rate":"8132.9","amount":"0.03311","timestamp":"1794498217","type":"sell"},{"tradeID":"60448","total":"275.2682","date":"2026-11-12 15:43:37","rate":"8132","amount":"0.03385","timestamp":"1794498217","type":"sell"},{"tradeID":"60449","total":"483.767946","date":"2026-11-12 15:51:17","rate":"8156.6","amount":"0.05931","timestamp":"1794498677","type":"sell"},{"tradeID":"60450","total":"74.370674","date":"2026-11-12 16:30:16","rate":"8272.6","amount":"0.00899","timestamp":"1794501016","type":"buy"},{"tradeID":"60451","total":"293.771184","date":"2026-11-12 17:13:10","rate":"8133.2","amount":"0.03612","timestamp":"1794503590","type":"sell"},{"tradeID":"60452","total":"285.312656","date":"2026-11-12 17:13:10","rate":"8133.2","amount":"0.03508","timestamp":"1794503590","type":"sell"},{"tradeID":"60453","total":"112.843546","date":"2026-11-12 17:14:06","rate":"8135.8","amount":"0.01387","timestamp":"1794503646","type":"buy"},{"tradeID":"60454","total":"101.778858","date":"2026-11-12 17:14:06","rate":"8135.8","amount":"0.01251","timestamp":"1794503646","type":"buy"},{"tradeID":"60455","total":"427.667695","date":"2026-11-12 17:14:09","rate":"8144.5","amount":"0.05251","timestamp":"1794503649","type":"buy"},{"tradeID":"60456","total":"233.867535","date":"2026-11-12 18:15:16","rate":"8220.3","amount":"0.02845","timestamp":"1794507316","type":"buy"},{"tradeID":"60457","total":"64.41186","date":"2026-11-12 19:07:02","rate":"8153.4","amount":"0.0079","timestamp":"1794510422","type":"sell"},{"tradeID":"60458","total":"158.224497","date":"2026-11-12 19:46:45","rate":"8151.7","amount":"0.01941","timestamp":"1794512805","type":"sell"},{"tradeID":"60459","total":"94.655169","date":"2026-11-12 20:06:47","rate":"8152.9","amount":"0.01161","timestamp":"1794514007","type":"buy"},{"tradeID":"60460","total":"61.378002","date":"2026-11-12 21:36:01","rate":"8216.6","amount":"0.00747","timestamp":"1794519361","type":"buy"},{"tradeID":"60461","total":"81.78104","date":"2026-11-12 21:41:31","rate":"8219.2","amount":"0.00995","timestamp":"1794519691","type":"buy"},{"tradeID":"60462","total":"207.731024","date":"2026-11-12 22:24:07","rate":"8256.4","amount":"0.02516","timestamp":"1794522247","type":"buy"},{"tradeID":"60463","total":"142.80631","date":"2026-11-12 22:56:05","rate":"8254.7","amount":"0.0173","timestamp":"1794524165","type":"sell"},{"tradeID":"60464","total":"69.14457","date":"2026-11-12 23:06:05","rate":"8261","amount":"0.00837","timestamp":"1794524765","type":"sell"},{"tradeID":"60465","total":"208.666","date":"2026-11-12 23:10:20","rate":"8264","amount":"0.02525","timestamp":"1794525020","type":"sell"},{"tradeID":"60466","total":"210.15352","date":"2026-11-12 23:10:20","rate":"8264","amount":"0.02543","timestamp":"1794525020","type":"sell"},{"tradeID":"60467","total":"255.7708","date":"2026-11-12 23:10:20","rate":"8264","amount":"0.03095","timestamp":"1794525020","type":"sell"},{"tradeID":"60468","total":"255.85344","date":"2026-11-12 23:10:20","rate":"8264","amount":"0.03096","timestamp":"1794525020","type":"sell"},{"tradeID":"60469","total":"85.345326","date":"2026-11-12 23:15:12","rate":"8253.9","amount":"0.01034","timestamp":"1794525312","type":"sell"},{"tradeID":"60470","total":"98.7264","date":"2026-11-12 23:55:35","rate":"8227.2","amount":"0.012","timestamp":"1794527735","type":"sell"},{"tradeID":"60471","total":"419.20515","date":"2026-11-13 00:03:52","rate":"8260.2","amount":"0.05075","timestamp":"1794528232","type":"buy"}]}