{"elapsed":"9ms","result":"true","data":[{"tradeID":"47449","total":"73.08203","date":"2026-08-06 19:28:19","rate":"2821.7","amount":"0.0259","timestamp":"1786044499","type":"sell"},{"tradeID":"47450","total":"288.09576","date":"2026-08-06 20:43:32","rate":"2832.8","amount":"0.1017","timestamp":"1786049012","type":"buy"},{"tradeID":"47451","total":"154.414685","date":"2026-08-06 21:01:05","rate":"2830.7","amount":"0.05455","timestamp":"1786050065","type":"buy"},{"tradeID":"47452","total":"182.723424","date":"2026-08-06 21:48:06","rate":"2833.8","amount":"0.06448","timestamp":"1786052886","type":"buy"},{"tradeID":"47453","total":"168.382076","date":"2026-08-06 22:05:05","rate":"2827.1","amount":"0.05956","timestamp":"1786053905","type":"buy"},{"tradeID":"47454","total":"173.59622","date":"2026-08-06 22:15:15","rate":"2827.3","amount":"0.0614","timestamp":"1786054515","type":"buy"},{"tradeID":"47455","total":"278.473294","date":"2026-08-06 22:15:19","rate":"2823.7","amount":"0.09862","timestamp":"1786054519","type":"sell"},{"tradeID":"47456","total":"137.686119","date":"2026-08-06 22:18:14","rate":"2831.3","amount":"0.04863","timestamp":"1786054694","type":"buy"},{"tradeID":"47457","total":"129.322818","date":"2026-08-06 22:22:08","rate":"2832.3","amount":"0.04566","timestamp":"1786054928","type":"buy"},{"tradeID":"47458","total":"129.322818","date":"2026-08-06 22:22:08","rate":"2832.3","amount":"0.04566","timestamp":"1786054928","type":"buy"},{"tradeID":"47459","total":"463.801261","date":"2026-08-06 22:37:43","rate":"2830.3","amount":"0.16387","timestamp":"1786055863","type":"buy"},{"tradeID":"47460","total":"93.501196","date":"2026-08-06 22:59:10","rate":"2821.4","amount":"0.03314","timestamp":"1786057150","type":"buy"},{"tradeID":"47461","total":"103.96859","date":"2026-08-06 22:59:10","rate":"2821.4","amount":"0.03685","timestamp":"1786057150","type":"buy"},{"tradeID":"47462","total":"128.853338","date":"2026-08-06 22:59:10","rate":"2821.4","amount":"0.04567","timestamp":"1786057150","type":"buy"},{"tradeID":"47463","total":"84.465381","date":"2026-08-06 22:59:28","rate":"2812.7","amount":"0.03003","timestamp":"1786057168","type":"sell"},{"tradeID":"47464","total":"136.776952","date":"2026-08-06 23:31:56","rate":"2818.4","amount":"0.04853","timestamp":"1786059116","type":"buy"},{"tradeID":"47465","total":"125.12136","date":"2026-08-06 23:32:10","rate":"2830.8","amount":"0.0442","timestamp":"1786059130","type":"buy"},{"tradeID":"47466","total":"102.89958","date":"2026-08-06 23:32:10","rate":"2830.8","amount":"0.03635","timestamp":"1786059130","type":"buy"},{"tradeID":"47467","total":"106.773952","date":"2026-08-06 23:48:10","rate":"2827.7","amount":"0.03776","timestamp":"1786060090","type":"sell"},{"tradeID":"47468","total":"118.988885","date":"2026-08-07 00:17:24","rate":"2829.7","amount":"0.04205","timestamp":"1786061844","type":"buy"},{"tradeID":"47469","total":"118.988885","date":"2026-08-07 00:17:24","rate":"2829.7","amount":"0.04205","timestamp":"1786061844","type":"buy"},{"tradeID":"47470","total":"118.988885","date":"2026-08-07 00:17:24","rate":"2829.7","amount":"0.04205","timestamp":"1786061844","type":"buy"},{"tradeID":"47471","total":"98.97849","date":"2026-08-07 01:45:33","rate":"2819.9","amount":"0.0351","timestamp":"1786067133","type":"sell"},{"tradeID":"47472","total":"62.515887","date":"2026-08-07 02:21:43","rate":"2817.3","amount":"0.02219","timestamp":"1786069303","type":"sell"},{"tradeID":"47473","total":"831.864281","date":"2026-08-07 02:32:45","rate":"2843.3","amount":"0.29257","timestamp":"1786069965","type":"sell"},{"tradeID":"47474","total":"106.016448","date":"2026-08-07 03:50:56","rate":"2813.6","amount":"0.03768","timestamp":"1786074656","type":"sell"},{"tradeID":"47475","total":"85.536264","date":"2026-08-07 03:52:16","rate":"2817.4","amount":"0.03036","timestamp":"1786074736","type":"sell"},{"tradeID":"47476","total":"115.163019","date":"2026-08-07 04:37:27","rate":"2824.7","amount":"0.04077","timestamp":"1786077447","type":"buy"},{"tradeID":"47477","total":"134.145003","date":"2026-08-07 04:37:27","rate":"2824.7","amount":"0.04749","timestamp":"1786077447","type":"buy"},{"tradeID":"47478","total":"289.896807","date":"2026-08-07 06:40:16","rate":"2831.3","amount":"0.10239","timestamp":"1786084816","type":"buy"},{"tradeID":"47479","total":"110.357296","date":"2026-08-07 06:48:15","rate":"2830.4","amount":"0.03899","timestamp":"1786085295","type":"buy"},{"tradeID":"47480","total":"165.395514","date":"2026-08-07 08:12:36","rate":"2832.6","amount":"0.05839","timestamp":"1786090356","type":"buy"},{"tradeID":"47481","total":"168.222789","date":"2026-08-07 09:11:57","rate":"2828.7","amount":"0.05947","timestamp":"1786093917","type":"buy"},{"tradeID":"47482","total":"560.43884","date":"2026-08-07 09:45:13","rate":"2818.4","amount":"0.19885","timestamp":"1786095913","type":"buy"},{"tradeID":"47483","total":"73.702912","date":"2026-08-07 11:39:06","rate":"2808.8","amount":"0.02624","timestamp":"1786102746","type":"sell"},{"tradeID":"47484","total":"171.737298","date":"2026-08-07 12:31:50","rate":"2818.6","amount":"0.06093","timestamp":"1786105910","type":"buy"},{"tradeID":"47485","total":"142.949495","date":"2026-08-07 12:48:06","rate":"2822.3","amount":"0.05065","timestamp":"1786106886","type":"buy"},{"tradeID":"47486","total":"322.171564","date":"2026-08-07 12:54:33","rate":"2822.6","amount":"0.11414","timestamp":"1786107273","type":"sell"},{"tradeID":"47487","total":"281.744844","date":"2026-08-07 13:09:44","rate":"2829.9","amount":"0.09956","timestamp":"1786108184","type":"buy"},{"tradeID":"47488","total":"93.927925","date":"2026-08-07 13:29:38","rate":"2824.9","amount":"0.03325","timestamp":"1786109378","type":"buy"},{"tradeID":"47489","total":"61.000386","date":"2026-08-07 13:30:41","rate":"2825.4","amount":"0.02159","timestamp":"1786109441","type":"buy"},{"tradeID":"47490","total":"62.967571","date":"2026-08-07 13:35:38","rate":"2835.1","amount":"0.02221","timestamp":"1786109738","type":"buy"},{"tradeID":"47491","total":"148.753326","date":"2026-08-07 14:12:04","rate":"2814.1","amount":"0.05286","timestamp":"1786111924","type":"buy"},{"tradeID":"47492","total":"191.143022","date":"2026-08-07 14:42:57","rate":"2823.8","amount":"0.06769","timestamp":"1786113777","type":"sell"},{"tradeID":"47493","total":"163.678295","date":"2026-08-07 14:45:03","rate":"2823.5","amount":"0.05797","timestamp":"1786113903","type":"buy"},{"tradeID":"47494","total":"122.972283","date":"2026-08-07 14:51:36","rate":"2828.9","amount":"0.04347","timestamp":"1786114296","type":"buy"},{"tradeID":"47495","total":"110.202528","date":"2026-08-07 15:28:59","rate":"2819.2","amount":"0.03909","timestamp":"1786116539","type":"sell"},{"tradeID":"47496","total":"356.396832","date":"2026-08-07 15:51:17","rate":"2827.2","amount":"0.12606","timestamp":"1786117877","type":"sell"},{"tradeID":"47497","total":"137.997808","date":"2026-08-07 15:52:59","rate":"2841.8","amount":"0.04856","timestamp":"1786117979","type":"buy"},{"tradeID":"47498","total":"406.195623","date":"2026-08-07 17:02:59","rate":"2846.7","amount":"0.14269","timestamp":"1786122179","type":"sell"},{"tradeID":"47499","total":"577.225359","date":"2026-08-07 17:02:59","rate":"2846.7","amount":"0.20277","timestamp":"1786122179","type":"sell"},{"tradeID":"47500","total":"275.757858","date":"2026-08-07 17:28:15","rate":"2867.4","amount":"0.09617","timestamp":"1786123695","type":"sell"},{"tradeID":"47501","total":"238.481658","date":"2026-08-07 17:28:15","rate":"2867.4","amount":"0.08317","timestamp":"1786123695","type":"sell"},{"tradeID":"47502","total":"296.460486","date":"2026-08-07 17:28:15","rate":"2867.4","amount":"0.10339","timestamp":"1786123695","type":"sell"},{"tradeID":"47503","total":"266.209416","date":"2026-08-07 17:28:15","rate":"2867.4","amount":"0.09284","timestamp":"1786123695","type":"sell"},{"tradeID":"47504","total":"156.908367","date":"2026-08-07 17:30:22","rate":"2870.1","amount":"0.05467","timestamp":"1786123822","type":"buy"},{"tradeID":"47505","total":"71.769402","date":"2026-08-07 17:34:32","rate":"2858.2","amount":"0.02511","timestamp":"1786124072","type":"sell"},{"tradeID":"47506","total":"191.39772","date":"2026-08-07 17:34:35","rate":"2852","amount":"0.06711","timestamp":"1786124075","type":"sell"},{"tradeID":"47507","total":"157.80116","date":"2026-08-07 17:34:35","rate":"2852","amount":"0.05533","timestamp":"1786124075","type":"sell"},{"tradeID":"47508","total":"64.006248","date":"2026-08-07 17:39:10","rate":"2853.6","amount":"0.02243","timestamp":"1786124350","type":"sell"},{"tradeID":"47509","total":"479.397776","date":"2026-08-07 17:52:12","rate":"2852.2","amount":"0.16808","timestamp":"1786125132","type":"buy"},{"tradeID":"47510","total":"96.569555","date":"2026-08-07 17:55:02","rate":"2849.5","amount":"0.03389","timestamp":"1786125302","type":"sell"},{"tradeID":"47511","total":"167.242368","date":"2026-08-07 17:59:15","rate":"2860.8","amount":"0.05846","timestamp":"1786125555","type":"buy"},{"tradeID":"47512","total":"417.623535","date":"2026-08-07 18:06:33","rate":"2849.7","amount":"0.14655","timestamp":"1786125993","type":"sell"},{"tradeID":"47513","total":"137.46646","date":"2026-08-07 18:09:08","rate":"2861.5","amount":"0.04804","timestamp":"1786126148","type":"buy"},{"tradeID":"47514","total":"304.463676","date":"2026-08-07 18:09:11","rate":"2856.4","amount":"0.10659","timestamp":"1786126151","type":"sell"},{"tradeID":"47515","total":"137.93382","date":"2026-08-07 18:19:26","rate":"2854","amount":"0.04833","timestamp":"1786126766","type":"buy"},{"tradeID":"47516","total":"97.244007","date":"2026-08-07 18:44:24","rate":"2840.9","amount":"0.03423","timestamp":"1786128264","type":"sell"},{"tradeID":"47517","total":"260.18127","date":"2026-08-07 18:55:59","rate":"2837","amount":"0.09171","timestamp":"1786128959","type":"buy"},{"tradeID":"47518","total":"124.13356","date":"2026-08-07 18:58:14","rate":"2847.1","amount":"0.0436","timestamp":"1786129094","type":"buy"},{"tradeID":"47519","total":"410.46249","date":"2026-08-07 19:08:13","rate":"2829.8","amount":"0.14505","timestamp":"1786129693","type":"sell"},{"tradeID":"47520","total":"100.32947","date":"2026-08-07 21:23:41","rate":"2843","amount":"0.03529","timestamp":"1786137821","type":"buy"},{"tradeID":"47521","total":"113.72","date":"2026-08-07 21:30:41","rate":"2843","amount":"0.04","timestamp":"1786138241","type":"buy"},{"tradeID":"47522","total":"341.397345","date":"2026-08-07 21:48:41","rate":"2853.3","amount":"0.11965","timestamp":"1786139321","type":"buy"},{"tradeID":"47523","total":"104.00675","date":"2026-08-07 22:03:25","rate":"2849.5","amount":"0.0365","timestamp":"1786140205","type":"buy"},{"tradeID":"47524","total":"165.438228","date":"2026-08-07 22:24:03","rate":"2851.4","amount":"0.05802","timestamp":"1786141443","type":"sell"},{"tradeID":"47525","total":"167.446978","date":"2026-08-07 22:42:04","rate":"2864.3","amount":"0.05846","timestamp":"1786142524","type":"buy"},{"tradeID":"47526","total":"103.14131","date":"2026-08-07 22:47:44","rate":"2857.1","amount":"0.0361","timestamp":"1786142864","type":"sell"},{"tradeID":"47527","total":"60.499569","date":"2026-08-07 22:57:21","rate":"2855.1","amount":"0.02119","timestamp":"1786143441","type":"buy"},{"tradeID":"47528","total":"78.646656","date":"2026-08-07 23:16:00","rate":"2857.8","amount":"0.02752","timestamp":"1786144560","type":"sell"}]}