{"elapsed":"9ms","result":"true","data":[{"tradeID":"7599334","total":"44.64096","date":"2026-11-13 00:11:10","rate":"163.52","amount":"0.273","timestamp":"1794528670","type":"sell"},{"tradeID":"7599335","total":"300.02406","date":"2026-11-13 00:11:14","rate":"163.59","amount":"1.834","timestamp":"1794528674","type":"buy"},{"tradeID":"7599336","total":"174.48651","date":"2026-11-13 00:11:18","rate":"163.53","amount":"1.067","timestamp":"1794528678","type":"buy"},{"tradeID":"7599337","total":"43.4644","date":"2026-11-13 00:11:22","rate":"163.4","amount":"0.266","timestamp":"1794528682","type":"sell"},{"tradeID":"7599338","total":"22.56714","date":"2026-11-13 00:11:26","rate":"163.53","amount":"0.138","timestamp":"1794528686","type":"buy"},{"tradeID":"7599339","total":"266.29263","date":"2026-11-13 00:11:34","rate":"163.47","amount":"1.629","timestamp":"1794528694","type":"sell"},{"tradeID":"7599340","total":"251.49376","date":"2026-11-13 00:11:38","rate":"163.52","amount":"1.538","timestamp":"1794528698","type":"sell"},{"tradeID":"7599341","total":"104.2811","date":"2026-11-13 00:11:42","rate":"163.45","amount":"0.638","timestamp":"1794528702","type":"sell"},{"tradeID":"7599342","total":"305.5767","date":"2026-11-13 00:11:46","rate":"163.41","amount":"1.87","timestamp":"1794528706","type":"sell"},{"tradeID":"7599343","total":"451.0116","date":"2026-11-13 00:11:50","rate":"163.41","amount":"2.76","timestamp":"1794528710","type":"sell"},{"tradeID":"7599344","total":"246.42228","date":"2026-11-13 00:11:54","rate":"163.41","amount":"1.508","timestamp":"1794528714","type":"sell"},{"tradeID":"7599345","total":"264.39738","date":"2026-11-13 00:11:58","rate":"163.41","amount":"1.618","timestamp":"1794528718","type":"sell"},{"tradeID":"7599346","total":"203.64624","date":"2026-11-13 00:12:02","rate":"163.44","amount":"1.246","timestamp":"1794528722","type":"buy"},{"tradeID":"7599347","total":"462.90556","date":"2026-11-13 00:12:06","rate":"163.34","amount":"2.834","timestamp":"1794528726","type":"sell"},{"tradeID":"7599348","total":"303.76442","date":"2026-11-13 00:12:10","rate":"163.49","amount":"1.858","timestamp":"1794528730","type":"buy"},{"tradeID":"7599349","total":"221.3799","date":"2026-11-13 00:12:14","rate":"163.38","amount":"1.355","timestamp":"1794528734","type":"sell"},{"tradeID":"7599350","total":"473.63862","date":"2026-11-13 00:12:18","rate":"163.38","amount":"2.899","timestamp":"1794528738","type":"sell"},{"tradeID":"7599351","total":"266.96292","date":"2026-11-13 00:12:22","rate":"163.38","amount":"1.634","timestamp":"1794528742","type":"sell"},{"tradeID":"7599352","total":"63.57816","date":"2026-11-13 00:12:26","rate":"163.44","amount":"0.389","timestamp":"1794528746","type":"buy"},{"tradeID":"7599353","total":"1.14408","date":"2026-11-13 00:12:27","rate":"163.44","amount":"0.007","timestamp":"1794528747","type":"buy"},{"tradeID":"7599354","total":"336.13544","date":"2026-11-13 00:12:34","rate":"163.49","amount":"2.056","timestamp":"1794528754","type":"buy"},{"tradeID":"7599355","total":"2.12472","date":"2026-11-13 00:12:35","rate":"163.44","amount":"0.013","timestamp":"1794528755","type":"sell"},{"tradeID":"7599356","total":"2.28732","date":"2026-11-13 00:12:37","rate":"163.38","amount":"0.014","timestamp":"1794528757","type":"sell"},{"tradeID":"7599357","total":"306.55164","date":"2026-11-13 00:12:38","rate":"163.32","amount":"1.877","timestamp":"1794528758","type":"sell"},{"tradeID":"7599358","total":"187.49136","date":"2026-11-13 00:12:42","rate":"163.32","amount":"1.148","timestamp":"1794528762","type":"sell"},{"tradeID":"7599359","total":"300.5088","date":"2026-11-13 00:12:46","rate":"163.32","amount":"1.84","timestamp":"1794528766","type":"sell"},{"tradeID":"7599360","total":"13.0696","date":"2026-11-13 00:12:54","rate":"163.37","amount":"0.08","timestamp":"1794528774","type":"buy"},{"tradeID":"7599361","total":"81.84837","date":"2026-11-13 00:12:58","rate":"163.37","amount":"0.501","timestamp":"1794528778","type":"buy"},{"tradeID":"7599362","total":"1.46988","date":"2026-11-13 00:12:58","rate":"163.32","amount":"0.009","timestamp":"1794528778","type":"sell"},{"tradeID":"7599363","total":"376.64252","date":"2026-11-13 00:13:02","rate":"163.19","amount":"2.308","timestamp":"1794528782","type":"sell"},{"tradeID":"7599364","total":"177.0172","date":"2026-11-13 00:13:10","rate":"163.3","amount":"1.084","timestamp":"1794528790","type":"buy"},{"tradeID":"7599365","total":"302.86585","date":"2026-11-13 00:13:14","rate":"163.27","amount":"1.855","timestamp":"1794528794","type":"sell"},{"tradeID":"7599366","total":"191.84225","date":"2026-11-13 00:13:18","rate":"163.27","amount":"1.175","timestamp":"1794528798","type":"sell"},{"tradeID":"7599367","total":"250.94599","date":"2026-11-13 00:13:22","rate":"163.27","amount":"1.537","timestamp":"1794528802","type":"sell"},{"tradeID":"7599368","total":"166.6374","date":"2026-11-13 00:13:26","rate":"163.37","amount":"1.02","timestamp":"1794528806","type":"buy"},{"tradeID":"7599369","total":"258.0456","date":"2026-11-13 00:13:30","rate":"163.32","amount":"1.58","timestamp":"1794528810","type":"sell"},{"tradeID":"7599370","total":"414.2556","date":"2026-11-13 00:13:34","rate":"163.35","amount":"2.536","timestamp":"1794528814","type":"sell"},{"tradeID":"7599371","total":"123.65595","date":"2026-11-13 00:13:38","rate":"163.35","amount":"0.757","timestamp":"1794528818","type":"sell"},{"tradeID":"7599372","total":"117.99646","date":"2026-11-13 00:13:42","rate":"163.43","amount":"0.722","timestamp":"1794528822","type":"buy"},{"tradeID":"7599373","total":"324.09095","date":"2026-11-13 00:13:46","rate":"163.27","amount":"1.985","timestamp":"1794528826","type":"sell"},{"tradeID":"7599374","total":"380.41886","date":"2026-11-13 00:13:50","rate":"163.34","amount":"2.329","timestamp":"1794528830","type":"sell"},{"tradeID":"7599375","total":"106.9877","date":"2026-11-13 00:13:54","rate":"163.34","amount":"0.655","timestamp":"1794528834","type":"sell"},{"tradeID":"7599376","total":"356.0486","date":"2026-11-13 00:14:06","rate":"163.4","amount":"2.179","timestamp":"1794528846","type":"sell"},{"tradeID":"7599377","total":"278.2702","date":"2026-11-13 00:14:10","rate":"163.4","amount":"1.703","timestamp":"1794528850","type":"sell"},{"tradeID":"7599378","total":"191.93726","date":"2026-11-13 00:14:14","rate":"163.49","amount":"1.174","timestamp":"1794528854","type":"buy"},{"tradeID":"7599379","total":"71.5692","date":"2026-11-13 00:14:18","rate":"163.4","amount":"0.438","timestamp":"1794528858","type":"sell"},{"tradeID":"7599380","total":"197.49592","date":"2026-11-13 00:14:22","rate":"163.49","amount":"1.208","timestamp":"1794528862","type":"sell"},{"tradeID":"7599381","total":"4.9056","date":"2026-11-13 00:14:24","rate":"163.52","amount":"0.03","timestamp":"1794528864","type":"buy"},{"tradeID":"7599382","total":"469.1214","date":"2026-11-13 00:14:26","rate":"163.4","amount":"2.871","timestamp":"1794528866","type":"sell"},{"tradeID":"7599383","total":"7.35345","date":"2026-11-13 00:14:31","rate":"163.41","amount":"0.045","timestamp":"1794528871","type":"sell"},{"tradeID":"7599384","total":"99.7533","date":"2026-11-13 00:14:34","rate":"163.53","amount":"0.61","timestamp":"1794528874","type":"buy"},{"tradeID":"7599385","total":"131.96871","date":"2026-11-13 00:14:38","rate":"163.53","amount":"0.807","timestamp":"1794528878","type":"buy"},{"tradeID":"7599386","total":"112.18158","date":"2026-11-13 00:14:42","rate":"163.53","amount":"0.686","timestamp":"1794528882","type":"buy"},{"tradeID":"7599387","total":"160.74999","date":"2026-11-13 00:14:46","rate":"163.53","amount":"0.983","timestamp":"1794528886","type":"buy"},{"tradeID":"7599388","total":"165.5242","date":"2026-11-13 00:14:50","rate":"163.4","amount":"1.013","timestamp":"1794528890","type":"buy"},{"tradeID":"7599389","total":"203.6351","date":"2026-11-13 00:14:54","rate":"163.3","amount":"1.247","timestamp":"1794528894","type":"sell"},{"tradeID":"7599390","total":"106.3083","date":"2026-11-13 00:14:58","rate":"163.3","amount":"0.651","timestamp":"1794528898","type":"sell"},{"tradeID":"7599391","total":"463.2821","date":"2026-11-13 00:15:02","rate":"163.3","amount":"2.837","timestamp":"1794528902","type":"sell"},{"tradeID":"7599392","total":"56.51218","date":"2026-11-13 00:15:07","rate":"163.33","amount":"0.346","timestamp":"1794528907","type":"sell"},{"tradeID":"7599393","total":"358.01936","date":"2026-11-13 00:15:10","rate":"163.33","amount":"2.192","timestamp":"1794528910","type":"sell"},{"tradeID":"7599394","total":"15.5306","date":"2026-11-13 00:16:00","rate":"163.48","amount":"0.095","timestamp":"1794528960","type":"buy"},{"tradeID":"7599395","total":"15.5306","date":"2026-11-13 00:16:00","rate":"163.48","amount":"0.095","timestamp":"1794528960","type":"buy"},{"tradeID":"7599396","total":"3.42657","date":"2026-11-13 00:19:49","rate":"163.17","amount":"0.021","timestamp":"1794529189","type":"sell"},{"tradeID":"7599397","total":"16.301","date":"2026-11-13 00:20:30","rate":"163.01","amount":"0.1","timestamp":"1794529230","type":"sell"},{"tradeID":"7599398","total":"111.20692","date":"2026-11-13 00:22:37","rate":"163.06","amount":"0.682","timestamp":"1794529357","type":"sell"},{"tradeID":"7599399","total":"8.80524","date":"2026-11-13 00:22:37","rate":"163.06","amount":"0.054","timestamp":"1794529357","type":"sell"},{"tradeID":"7599400","total":"3.42216","date":"2026-11-13 00:23:13","rate":"162.96","amount":"0.021","timestamp":"1794529393","type":"sell"},{"tradeID":"7599401","total":"120.03519","date":"2026-11-13 00:23:27","rate":"162.87","amount":"0.737","timestamp":"1794529407","type":"sell"},{"tradeID":"7599402","total":"3.41775","date":"2026-11-13 00:23:27","rate":"162.75","amount":"0.021","timestamp":"1794529407","type":"sell"},{"tradeID":"7599403","total":"34.01475","date":"2026-11-13 00:23:27","rate":"162.75","amount":"0.209","timestamp":"1794529407","type":"sell"},{"tradeID":"7599404","total":"23.93013","date":"2026-11-13 00:23:37","rate":"162.79","amount":"0.147","timestamp":"1794529417","type":"buy"},{"tradeID":"7599405","total":"19.5336","date":"2026-11-13 00:24:07","rate":"162.78","amount":"0.12","timestamp":"1794529447","type":"buy"},{"tradeID":"7599406","total":"50.13932","date":"2026-11-13 00:24:07","rate":"162.79","amount":"0.308","timestamp":"1794529447","type":"buy"},{"tradeID":"7599407","total":"50.0103","date":"2026-11-13 00:24:07","rate":"162.9","amount":"0.307","timestamp":"1794529447","type":"buy"},{"tradeID":"7599408","total":"120.03519","date":"2026-11-13 00:24:08","rate":"162.87","amount":"0.737","timestamp":"1794529448","type":"sell"},{"tradeID":"7599409","total":"19.5432","date":"2026-11-13 00:24:22","rate":"162.86","amount":"0.12","timestamp":"1794529462","type":"buy"},{"tradeID":"7599410","total":"19.5432","date":"2026-11-13 00:24:22","rate":"162.86","amount":"0.12","timestamp":"1794529462","type":"buy"},{"tradeID":"7599411","total":"48.897","date":"2026-11-13 00:25:00","rate":"162.99","amount":"0.3","timestamp":"1794529500","type":"buy"},{"tradeID":"7599412","total":"1.30384","date":"2026-11-13 00:26:13","rate":"162.98","amount":"0.008","timestamp":"1794529573","type":"buy"},{"tradeID":"7599413","total":"39.92765","date":"2026-11-13 00:26:47","rate":"162.97","amount":"0.245","timestamp":"1794529607","type":"buy"}]}