{"elapsed":"9ms","result":"true","data":[{"tradeID":"4988963","total":"54.12492","date":"2026-06-22 21:09:05","rate":"70.11","amount":"0.772","timestamp":"1782162545","type":"sell"},{"tradeID":"4988964","total":"43.1816","date":"2026-06-22 21:09:05","rate":"70.1","amount":"0.616","timestamp":"1782162545","type":"sell"},{"tradeID":"4988965","total":"100.1","date":"2026-06-22 21:09:05","rate":"70","amount":"1.43","timestamp":"1782162545","type":"sell"},{"tradeID":"4988966","total":"100.1","date":"2026-06-22 21:09:05","rate":"70","amount":"1.43","timestamp":"1782162545","type":"sell"},{"tradeID":"4988967","total":"9.7944","date":"2026-06-22 21:09:05","rate":"69.96","amount":"0.14","timestamp":"1782162545","type":"sell"},{"tradeID":"4988968","total":"5.9466","date":"2026-06-22 21:09:05","rate":"69.96","amount":"0.085","timestamp":"1782162545","type":"sell"},{"tradeID":"4988969","total":"3.84615","date":"2026-06-22 21:09:05","rate":"69.93","amount":"0.055","timestamp":"1782162545","type":"sell"},{"tradeID":"4988970","total":"11.8881","date":"2026-06-22 21:09:05","rate":"69.93","amount":"0.17","timestamp":"1782162545","type":"sell"},{"tradeID":"4988971","total":"15.723","date":"2026-06-22 21:09:05","rate":"69.88","amount":"0.225","timestamp":"1782162545","type":"sell"},{"tradeID":"4988972","total":"15.72075","date":"2026-06-22 21:09:05","rate":"69.87","amount":"0.225","timestamp":"1782162545","type":"sell"},{"tradeID":"4988973","total":"12.6198","date":"2026-06-22 21:13:13","rate":"70.11","amount":"0.18","timestamp":"1782162793","type":"buy"},{"tradeID":"4988974","total":"78.11368","date":"2026-06-22 21:15:45","rate":"70.12","amount":"1.114","timestamp":"1782162945","type":"buy"},{"tradeID":"4988975","total":"78.12482","date":"2026-06-22 21:15:45","rate":"70.13","amount":"1.114","timestamp":"1782162945","type":"buy"},{"tradeID":"4988976","total":"78.12482","date":"2026-06-22 21:15:45","rate":"70.13","amount":"1.114","timestamp":"1782162945","type":"buy"},{"tradeID":"4988977","total":"32.54032","date":"2026-06-22 21:15:45","rate":"70.13","amount":"0.464","timestamp":"1782162945","type":"buy"},{"tradeID":"4988978","total":"12.41832","date":"2026-06-22 21:23:10","rate":"70.16","amount":"0.177","timestamp":"1782163390","type":"sell"},{"tradeID":"4988979","total":"15.36504","date":"2026-06-22 21:23:10","rate":"70.16","amount":"0.219","timestamp":"1782163390","type":"sell"},{"tradeID":"4988980","total":"78.22351","date":"2026-06-22 21:37:01","rate":"70.03","amount":"1.117","timestamp":"1782164221","type":"buy"},{"tradeID":"4988981","total":"57.60584","date":"2026-06-22 21:39:05","rate":"69.91","amount":"0.824","timestamp":"1782164345","type":"sell"},{"tradeID":"4988982","total":"57.60584","date":"2026-06-22 21:39:05","rate":"69.91","amount":"0.824","timestamp":"1782164345","type":"sell"},{"tradeID":"4988983","total":"43.8658","date":"2026-06-22 21:39:47","rate":"69.85","amount":"0.628","timestamp":"1782164387","type":"buy"},{"tradeID":"4988984","total":"41.00782","date":"2026-06-22 21:40:08","rate":"69.86","amount":"0.587","timestamp":"1782164408","type":"sell"},{"tradeID":"4988985","total":"40.98434","date":"2026-06-22 21:40:08","rate":"69.82","amount":"0.587","timestamp":"1782164408","type":"sell"},{"tradeID":"4988986","total":"120.09138","date":"2026-06-22 21:40:09","rate":"69.78","amount":"1.721","timestamp":"1782164409","type":"sell"},{"tradeID":"4988987","total":"40.17074","date":"2026-06-22 21:40:10","rate":"69.62","amount":"0.577","timestamp":"1782164410","type":"buy"},{"tradeID":"4988988","total":"120.0945","date":"2026-06-22 21:40:12","rate":"69.62","amount":"1.725","timestamp":"1782164412","type":"sell"},{"tradeID":"4988989","total":"13.948","date":"2026-06-22 21:40:51","rate":"69.74","amount":"0.2","timestamp":"1782164451","type":"buy"},{"tradeID":"4988990","total":"33.96825","date":"2026-06-22 21:41:02","rate":"69.75","amount":"0.487","timestamp":"1782164462","type":"sell"},{"tradeID":"4988991","total":"33.96825","date":"2026-06-22 21:41:02","rate":"69.75","amount":"0.487","timestamp":"1782164462","type":"sell"},{"tradeID":"4988992","total":"56.64984","date":"2026-06-22 21:42:56","rate":"69.68","amount":"0.813","timestamp":"1782164576","type":"buy"},{"tradeID":"4988993","total":"27.55915","date":"2026-06-22 21:43:15","rate":"69.77","amount":"0.395","timestamp":"1782164595","type":"buy"},{"tradeID":"4988994","total":"27.55915","date":"2026-06-22 21:43:15","rate":"69.77","amount":"0.395","timestamp":"1782164595","type":"buy"},{"tradeID":"4988995","total":"27.55915","date":"2026-06-22 21:43:15","rate":"69.77","amount":"0.395","timestamp":"1782164595","type":"buy"},{"tradeID":"4988996","total":"27.55915","date":"2026-06-22 21:43:15","rate":"69.77","amount":"0.395","timestamp":"1782164595","type":"buy"},{"tradeID":"4988997","total":"11.02998","date":"2026-06-22 21:43:19","rate":"69.81","amount":"0.158","timestamp":"1782164599","type":"buy"},{"tradeID":"4988998","total":"120.1076","date":"2026-06-22 21:44:35","rate":"69.83","amount":"1.72","timestamp":"1782164675","type":"sell"},{"tradeID":"4988999","total":"25.97676","date":"2026-06-22 21:44:39","rate":"69.83","amount":"0.372","timestamp":"1782164679","type":"sell"},{"tradeID":"4989000","total":"25.9656","date":"2026-06-22 21:44:39","rate":"69.8","amount":"0.372","timestamp":"1782164679","type":"sell"},{"tradeID":"4989001","total":"24.89718","date":"2026-06-22 21:44:57","rate":"69.74","amount":"0.357","timestamp":"1782164697","type":"buy"},{"tradeID":"4989002","total":"24.89718","date":"2026-06-22 21:44:57","rate":"69.74","amount":"0.357","timestamp":"1782164697","type":"buy"},{"tradeID":"4989003","total":"24.89718","date":"2026-06-22 21:44:57","rate":"69.74","amount":"0.357","timestamp":"1782164697","type":"buy"},{"tradeID":"4989004","total":"400.86915","date":"2026-06-22 21:47:16","rate":"69.85","amount":"5.739","timestamp":"1782164836","type":"sell"},{"tradeID":"4989005","total":"94.5769","date":"2026-06-22 21:47:16","rate":"69.85","amount":"1.354","timestamp":"1782164836","type":"sell"},{"tradeID":"4989006","total":"25.1892","date":"2026-06-22 21:50:15","rate":"69.97","amount":"0.36","timestamp":"1782165015","type":"sell"},{"tradeID":"4989007","total":"25.1892","date":"2026-06-22 21:50:15","rate":"69.97","amount":"0.36","timestamp":"1782165015","type":"sell"},{"tradeID":"4989008","total":"25.1892","date":"2026-06-22 21:50:15","rate":"69.97","amount":"0.36","timestamp":"1782165015","type":"sell"},{"tradeID":"4989009","total":"25.55365","date":"2026-06-22 21:53:01","rate":"70.01","amount":"0.365","timestamp":"1782165181","type":"buy"},{"tradeID":"4989010","total":"25.55365","date":"2026-06-22 21:53:01","rate":"70.01","amount":"0.365","timestamp":"1782165181","type":"buy"},{"tradeID":"4989011","total":"25.55365","date":"2026-06-22 21:53:01","rate":"70.01","amount":"0.365","timestamp":"1782165181","type":"buy"},{"tradeID":"4989012","total":"25.55365","date":"2026-06-22 21:53:01","rate":"70.01","amount":"0.365","timestamp":"1782165181","type":"buy"},{"tradeID":"4989013","total":"25.68266","date":"2026-06-22 21:54:48","rate":"69.98","amount":"0.367","timestamp":"1782165288","type":"sell"},{"tradeID":"4989014","total":"51.36532","date":"2026-06-22 21:54:48","rate":"69.98","amount":"0.734","timestamp":"1782165288","type":"sell"},{"tradeID":"4989015","total":"24.7806","date":"2026-06-22 21:55:47","rate":"70.2","amount":"0.353","timestamp":"1782165347","type":"buy"},{"tradeID":"4989016","total":"24.24076","date":"2026-06-22 21:55:53","rate":"70.06","amount":"0.346","timestamp":"1782165353","type":"buy"},{"tradeID":"4989017","total":"23.05303","date":"2026-06-22 21:56:46","rate":"70.07","amount":"0.329","timestamp":"1782165406","type":"buy"},{"tradeID":"4989018","total":"23.05303","date":"2026-06-22 21:56:46","rate":"70.07","amount":"0.329","timestamp":"1782165406","type":"buy"},{"tradeID":"4989019","total":"35.09004","date":"2026-06-22 21:56:58","rate":"70.04","amount":"0.501","timestamp":"1782165418","type":"sell"},{"tradeID":"4989020","total":"22.57272","date":"2026-06-22 21:57:19","rate":"70.32","amount":"0.321","timestamp":"1782165439","type":"buy"},{"tradeID":"4989021","total":"2.39088","date":"2026-06-22 21:57:21","rate":"70.32","amount":"0.034","timestamp":"1782165441","type":"buy"},{"tradeID":"4989022","total":"42.83097","date":"2026-06-22 21:57:21","rate":"70.33","amount":"0.609","timestamp":"1782165441","type":"buy"},{"tradeID":"4989023","total":"1.33608","date":"2026-06-22 21:57:25","rate":"70.32","amount":"0.019","timestamp":"1782165445","type":"sell"},{"tradeID":"4989024","total":"43.87344","date":"2026-06-22 21:57:34","rate":"70.31","amount":"0.624","timestamp":"1782165454","type":"buy"},{"tradeID":"4989025","total":"21.93672","date":"2026-06-22 21:57:34","rate":"70.31","amount":"0.312","timestamp":"1782165454","type":"buy"},{"tradeID":"4989026","total":"9.70692","date":"2026-06-22 21:57:43","rate":"70.34","amount":"0.138","timestamp":"1782165463","type":"sell"},{"tradeID":"4989027","total":"4.85346","date":"2026-06-22 21:57:44","rate":"70.34","amount":"0.069","timestamp":"1782165464","type":"sell"},{"tradeID":"4989028","total":"22.01955","date":"2026-06-22 21:58:25","rate":"70.35","amount":"0.313","timestamp":"1782165505","type":"sell"},{"tradeID":"4989029","total":"47.0976","date":"2026-06-22 22:00:00","rate":"70.4","amount":"0.669","timestamp":"1782165600","type":"sell"},{"tradeID":"4989030","total":"23.74112","date":"2026-06-22 22:00:12","rate":"70.24","amount":"0.338","timestamp":"1782165612","type":"sell"},{"tradeID":"4989031","total":"23.74112","date":"2026-06-22 22:00:12","rate":"70.24","amount":"0.338","timestamp":"1782165612","type":"sell"},{"tradeID":"4989032","total":"23.74112","date":"2026-06-22 22:00:12","rate":"70.24","amount":"0.338","timestamp":"1782165612","type":"sell"},{"tradeID":"4989033","total":"24.79472","date":"2026-06-22 22:03:13","rate":"70.24","amount":"0.353","timestamp":"1782165793","type":"sell"},{"tradeID":"4989034","total":"95.31568","date":"2026-06-22 22:03:13","rate":"70.24","amount":"1.357","timestamp":"1782165793","type":"sell"},{"tradeID":"4989035","total":"120.06715","date":"2026-06-22 22:03:13","rate":"70.01","amount":"1.715","timestamp":"1782165793","type":"sell"},{"tradeID":"4989036","total":"24.89864","date":"2026-06-22 22:04:00","rate":"69.94","amount":"0.356","timestamp":"1782165840","type":"buy"},{"tradeID":"4989037","total":"25.10846","date":"2026-06-22 22:06:17","rate":"69.94","amount":"0.359","timestamp":"1782165977","type":"buy"},{"tradeID":"4989038","total":"120.08284","date":"2026-06-22 22:06:58","rate":"70.06","amount":"1.714","timestamp":"1782166018","type":"buy"},{"tradeID":"4989039","total":"107.91468","date":"2026-06-22 22:07:00","rate":"70.12","amount":"1.539","timestamp":"1782166020","type":"sell"},{"tradeID":"4989040","total":"24.98408","date":"2026-06-22 22:07:24","rate":"70.18","amount":"0.356","timestamp":"1782166044","type":"buy"},{"tradeID":"4989041","total":"25.61935","date":"2026-06-22 22:07:24","rate":"70.19","amount":"0.365","timestamp":"1782166044","type":"buy"},{"tradeID":"4989042","total":"26.07388","date":"2026-06-22 22:14:05","rate":"70.28","amount":"0.371","timestamp":"1782166445","type":"sell"}]}