{"elapsed":"9ms","result":"true","data":[{"tradeID":"5059652","total":"20.2062","date":"2026-08-07 19:37:09","rate":"59.43","amount":"0.34","timestamp":"1786131429","type":"buy"},{"tradeID":"5059653","total":"7.7298","date":"2026-08-07 19:37:09","rate":"59.46","amount":"0.13","timestamp":"1786131429","type":"buy"},{"tradeID":"5059654","total":"49.76109","date":"2026-08-07 19:43:59","rate":"59.31","amount":"0.839","timestamp":"1786131839","type":"sell"},{"tradeID":"5059655","total":"7.7155","date":"2026-08-07 19:44:01","rate":"59.35","amount":"0.13","timestamp":"1786131841","type":"buy"},{"tradeID":"5059656","total":"103.44705","date":"2026-08-07 19:44:01","rate":"59.35","amount":"1.743","timestamp":"1786131841","type":"buy"},{"tradeID":"5059657","total":"18.82346","date":"2026-08-07 19:48:59","rate":"59.38","amount":"0.317","timestamp":"1786132139","type":"sell"},{"tradeID":"5059658","total":"18.83931","date":"2026-08-07 20:02:40","rate":"59.43","amount":"0.317","timestamp":"1786132960","type":"sell"},{"tradeID":"5059659","total":"14.8475","date":"2026-08-07 20:09:18","rate":"59.39","amount":"0.25","timestamp":"1786133358","type":"sell"},{"tradeID":"5059660","total":"14.97132","date":"2026-08-07 20:40:15","rate":"59.41","amount":"0.252","timestamp":"1786135215","type":"sell"},{"tradeID":"5059661","total":"120.06761","date":"2026-08-07 20:42:59","rate":"59.41","amount":"2.021","timestamp":"1786135379","type":"buy"},{"tradeID":"5059662","total":"150.79928","date":"2026-08-07 20:42:59","rate":"59.44","amount":"2.537","timestamp":"1786135379","type":"buy"},{"tradeID":"5059663","total":"14.23962","date":"2026-08-07 20:42:59","rate":"59.58","amount":"0.239","timestamp":"1786135379","type":"buy"},{"tradeID":"5059664","total":"6.02162","date":"2026-08-07 20:42:59","rate":"59.62","amount":"0.101","timestamp":"1786135379","type":"buy"},{"tradeID":"5059665","total":"8.22756","date":"2026-08-07 20:42:59","rate":"59.62","amount":"0.138","timestamp":"1786135379","type":"buy"},{"tradeID":"5059666","total":"12.04728","date":"2026-08-07 20:42:59","rate":"59.64","amount":"0.202","timestamp":"1786135379","type":"buy"},{"tradeID":"5059667","total":"16.87812","date":"2026-08-07 20:42:59","rate":"59.64","amount":"0.283","timestamp":"1786135379","type":"buy"},{"tradeID":"5059668","total":"3.40005","date":"2026-08-07 20:42:59","rate":"59.65","amount":"0.057","timestamp":"1786135379","type":"buy"},{"tradeID":"5059669","total":"14.24918","date":"2026-08-07 20:42:59","rate":"59.62","amount":"0.239","timestamp":"1786135379","type":"buy"},{"tradeID":"5059670","total":"6.02465","date":"2026-08-07 20:42:59","rate":"59.65","amount":"0.101","timestamp":"1786135379","type":"buy"},{"tradeID":"5059671","total":"17.731","date":"2026-08-07 20:45:25","rate":"59.5","amount":"0.298","timestamp":"1786135525","type":"buy"},{"tradeID":"5059672","total":"10.7136","date":"2026-08-07 20:45:25","rate":"59.52","amount":"0.18","timestamp":"1786135525","type":"buy"},{"tradeID":"5059673","total":"4.1748","date":"2026-08-07 20:45:25","rate":"59.64","amount":"0.07","timestamp":"1786135525","type":"buy"},{"tradeID":"5059674","total":"14.24918","date":"2026-08-07 20:46:26","rate":"59.62","amount":"0.239","timestamp":"1786135586","type":"buy"},{"tradeID":"5059675","total":"7.7662","date":"2026-08-07 20:46:26","rate":"59.74","amount":"0.13","timestamp":"1786135586","type":"buy"},{"tradeID":"5059676","total":"1.01439","date":"2026-08-07 20:47:25","rate":"59.67","amount":"0.017","timestamp":"1786135645","type":"sell"},{"tradeID":"5059677","total":"27.09018","date":"2026-08-07 21:09:08","rate":"59.67","amount":"0.454","timestamp":"1786136948","type":"buy"},{"tradeID":"5059678","total":"7.7571","date":"2026-08-07 21:09:08","rate":"59.67","amount":"0.13","timestamp":"1786136948","type":"buy"},{"tradeID":"5059679","total":"120.07681","date":"2026-08-07 21:25:15","rate":"59.71","amount":"2.011","timestamp":"1786137915","type":"sell"},{"tradeID":"5059680","total":"200.02119","date":"2026-08-07 21:41:11","rate":"59.69","amount":"3.351","timestamp":"1786138871","type":"sell"},{"tradeID":"5059681","total":"19.6911","date":"2026-08-07 21:42:53","rate":"59.67","amount":"0.33","timestamp":"1786138973","type":"buy"},{"tradeID":"5059682","total":"79.9578","date":"2026-08-07 21:42:53","rate":"59.67","amount":"1.34","timestamp":"1786138973","type":"buy"},{"tradeID":"5059683","total":"199.92066","date":"2026-08-07 21:47:28","rate":"59.66","amount":"3.351","timestamp":"1786139248","type":"sell"},{"tradeID":"5059684","total":"103.7736","date":"2026-08-07 22:00:37","rate":"59.64","amount":"1.74","timestamp":"1786140037","type":"sell"},{"tradeID":"5059685","total":"21.474","date":"2026-08-07 22:03:29","rate":"59.65","amount":"0.36","timestamp":"1786140209","type":"sell"},{"tradeID":"5059686","total":"178.53245","date":"2026-08-07 22:03:29","rate":"59.65","amount":"2.993","timestamp":"1786140209","type":"sell"},{"tradeID":"5059687","total":"11.99","date":"2026-08-07 22:47:43","rate":"59.95","amount":"0.2","timestamp":"1786142863","type":"sell"},{"tradeID":"5059688","total":"11.99","date":"2026-08-07 22:47:43","rate":"59.95","amount":"0.2","timestamp":"1786142863","type":"sell"},{"tradeID":"5059689","total":"11.99","date":"2026-08-07 22:47:43","rate":"59.95","amount":"0.2","timestamp":"1786142863","type":"sell"},{"tradeID":"5059690","total":"11.99","date":"2026-08-07 22:47:43","rate":"59.95","amount":"0.2","timestamp":"1786142863","type":"sell"},{"tradeID":"5059691","total":"11.99","date":"2026-08-07 22:47:43","rate":"59.95","amount":"0.2","timestamp":"1786142863","type":"sell"},{"tradeID":"5059692","total":"11.99","date":"2026-08-07 22:47:43","rate":"59.95","amount":"0.2","timestamp":"1786142863","type":"sell"},{"tradeID":"5059693","total":"11.99","date":"2026-08-07 22:47:43","rate":"59.95","amount":"0.2","timestamp":"1786142863","type":"sell"},{"tradeID":"5059694","total":"11.99","date":"2026-08-07 22:47:43","rate":"59.95","amount":"0.2","timestamp":"1786142863","type":"sell"},{"tradeID":"5059695","total":"12.64945","date":"2026-08-07 22:47:46","rate":"59.95","amount":"0.211","timestamp":"1786142866","type":"sell"},{"tradeID":"5059696","total":"6.77548","date":"2026-08-07 22:47:50","rate":"59.96","amount":"0.113","timestamp":"1786142870","type":"sell"},{"tradeID":"5059697","total":"4.1993","date":"2026-08-07 22:51:48","rate":"59.99","amount":"0.07","timestamp":"1786143108","type":"buy"},{"tradeID":"5059698","total":"15.5974","date":"2026-08-07 22:51:48","rate":"59.99","amount":"0.26","timestamp":"1786143108","type":"buy"},{"tradeID":"5059699","total":"49.7917","date":"2026-08-07 22:51:48","rate":"59.99","amount":"0.83","timestamp":"1786143108","type":"buy"},{"tradeID":"5059700","total":"19.7967","date":"2026-08-07 22:51:50","rate":"59.99","amount":"0.33","timestamp":"1786143110","type":"buy"},{"tradeID":"5059701","total":"1.07928","date":"2026-08-07 22:52:25","rate":"59.96","amount":"0.018","timestamp":"1786143145","type":"sell"},{"tradeID":"5059702","total":"4.1958","date":"2026-08-07 22:53:51","rate":"59.94","amount":"0.07","timestamp":"1786143231","type":"buy"},{"tradeID":"5059703","total":"15.5844","date":"2026-08-07 22:53:51","rate":"59.94","amount":"0.26","timestamp":"1786143231","type":"buy"},{"tradeID":"5059704","total":"49.7502","date":"2026-08-07 22:53:51","rate":"59.94","amount":"0.83","timestamp":"1786143231","type":"buy"},{"tradeID":"5059705","total":"19.7802","date":"2026-08-07 22:53:51","rate":"59.94","amount":"0.33","timestamp":"1786143231","type":"buy"},{"tradeID":"5059706","total":"49.7668","date":"2026-08-07 22:57:08","rate":"59.96","amount":"0.83","timestamp":"1786143428","type":"buy"},{"tradeID":"5059707","total":"19.7901","date":"2026-08-07 23:06:02","rate":"59.97","amount":"0.33","timestamp":"1786143962","type":"buy"},{"tradeID":"5059708","total":"17.988","date":"2026-08-07 23:10:16","rate":"59.96","amount":"0.3","timestamp":"1786144216","type":"buy"},{"tradeID":"5059709","total":"16.2027","date":"2026-08-07 23:13:31","rate":"60.01","amount":"0.27","timestamp":"1786144411","type":"buy"},{"tradeID":"5059710","total":"19.8033","date":"2026-08-07 23:13:31","rate":"60.01","amount":"0.33","timestamp":"1786144411","type":"buy"},{"tradeID":"5059711","total":"19.7934","date":"2026-08-07 23:15:02","rate":"59.98","amount":"0.33","timestamp":"1786144502","type":"buy"},{"tradeID":"5059712","total":"16.1946","date":"2026-08-07 23:15:02","rate":"59.98","amount":"0.27","timestamp":"1786144502","type":"buy"},{"tradeID":"5059713","total":"14.3952","date":"2026-08-07 23:15:02","rate":"59.98","amount":"0.24","timestamp":"1786144502","type":"buy"},{"tradeID":"5059714","total":"3.5988","date":"2026-08-07 23:15:02","rate":"59.98","amount":"0.06","timestamp":"1786144502","type":"buy"},{"tradeID":"5059715","total":"5.3982","date":"2026-08-07 23:15:02","rate":"59.98","amount":"0.09","timestamp":"1786144502","type":"buy"},{"tradeID":"5059716","total":"12.5958","date":"2026-08-07 23:15:02","rate":"59.98","amount":"0.21","timestamp":"1786144502","type":"buy"},{"tradeID":"5059717","total":"10.7964","date":"2026-08-07 23:15:02","rate":"59.98","amount":"0.18","timestamp":"1786144502","type":"buy"},{"tradeID":"5059718","total":"7.1976","date":"2026-08-07 23:15:02","rate":"59.98","amount":"0.12","timestamp":"1786144502","type":"buy"},{"tradeID":"5059719","total":"16.1919","date":"2026-08-07 23:15:07","rate":"59.97","amount":"0.27","timestamp":"1786144507","type":"buy"},{"tradeID":"5059720","total":"19.7901","date":"2026-08-07 23:15:07","rate":"59.97","amount":"0.33","timestamp":"1786144507","type":"buy"},{"tradeID":"5059721","total":"3.5982","date":"2026-08-07 23:15:07","rate":"59.97","amount":"0.06","timestamp":"1786144507","type":"buy"},{"tradeID":"5059722","total":"14.3928","date":"2026-08-07 23:15:07","rate":"59.97","amount":"0.24","timestamp":"1786144507","type":"buy"},{"tradeID":"5059723","total":"12.5937","date":"2026-08-07 23:15:07","rate":"59.97","amount":"0.21","timestamp":"1786144507","type":"buy"},{"tradeID":"5059724","total":"5.3973","date":"2026-08-07 23:15:07","rate":"59.97","amount":"0.09","timestamp":"1786144507","type":"buy"},{"tradeID":"5059725","total":"7.1964","date":"2026-08-07 23:15:07","rate":"59.97","amount":"0.12","timestamp":"1786144507","type":"buy"},{"tradeID":"5059726","total":"10.7946","date":"2026-08-07 23:15:07","rate":"59.97","amount":"0.18","timestamp":"1786144507","type":"buy"},{"tradeID":"5059727","total":"19.7901","date":"2026-08-07 23:16:33","rate":"59.97","amount":"0.33","timestamp":"1786144593","type":"buy"},{"tradeID":"5059728","total":"16.1919","date":"2026-08-07 23:16:33","rate":"59.97","amount":"0.27","timestamp":"1786144593","type":"buy"},{"tradeID":"5059729","total":"3.5982","date":"2026-08-07 23:16:33","rate":"59.97","amount":"0.06","timestamp":"1786144593","type":"buy"},{"tradeID":"5059730","total":"49.7751","date":"2026-08-07 23:17:01","rate":"59.97","amount":"0.83","timestamp":"1786144621","type":"buy"},{"tradeID":"5059731","total":"18.6341","date":"2026-08-07 23:17:01","rate":"60.11","amount":"0.31","timestamp":"1786144621","type":"buy"}]}