{"elapsed":"9ms","result":"true","data":[{"tradeID":"7674","total":"5.91","date":"2026-08-07 20:29:30","rate":"59.1","amount":"0.1","timestamp":"1786134570","type":"buy"},{"tradeID":"7675","total":"5.91","date":"2026-08-07 20:29:30","rate":"59.1","amount":"0.1","timestamp":"1786134570","type":"buy"},{"tradeID":"7676","total":"5.91","date":"2026-08-07 20:29:30","rate":"59.1","amount":"0.1","timestamp":"1786134570","type":"buy"},{"tradeID":"7677","total":"5.91","date":"2026-08-07 20:29:31","rate":"59.1","amount":"0.1","timestamp":"1786134571","type":"buy"},{"tradeID":"7678","total":"9.02547","date":"2026-08-07 20:30:22","rate":"58.99","amount":"0.153","timestamp":"1786134622","type":"sell"},{"tradeID":"7679","total":"5.91","date":"2026-08-07 20:31:01","rate":"59.1","amount":"0.1","timestamp":"1786134661","type":"buy"},{"tradeID":"7680","total":"5.37992","date":"2026-08-07 20:33:22","rate":"59.12","amount":"0.091","timestamp":"1786134802","type":"buy"},{"tradeID":"7681","total":"5.3208","date":"2026-08-07 20:34:04","rate":"59.12","amount":"0.09","timestamp":"1786134844","type":"buy"},{"tradeID":"7682","total":"6.44408","date":"2026-08-07 20:45:22","rate":"59.12","amount":"0.109","timestamp":"1786135522","type":"buy"},{"tradeID":"7683","total":"5.97112","date":"2026-08-07 21:04:18","rate":"59.12","amount":"0.101","timestamp":"1786136658","type":"buy"},{"tradeID":"7684","total":"5.85288","date":"2026-08-07 21:08:40","rate":"59.12","amount":"0.099","timestamp":"1786136920","type":"buy"},{"tradeID":"7685","total":"5.25011","date":"2026-08-07 21:10:25","rate":"58.99","amount":"0.089","timestamp":"1786137025","type":"sell"},{"tradeID":"7686","total":"6.01698","date":"2026-08-07 21:12:10","rate":"58.99","amount":"0.102","timestamp":"1786137130","type":"sell"},{"tradeID":"7687","total":"5.08432","date":"2026-08-07 21:13:16","rate":"59.12","amount":"0.086","timestamp":"1786137196","type":"buy"},{"tradeID":"7688","total":"5.912","date":"2026-08-07 21:14:48","rate":"59.12","amount":"0.1","timestamp":"1786137288","type":"buy"},{"tradeID":"7689","total":"5.84001","date":"2026-08-07 21:20:29","rate":"58.99","amount":"0.099","timestamp":"1786137629","type":"sell"},{"tradeID":"7690","total":"8.14062","date":"2026-08-07 21:27:28","rate":"58.99","amount":"0.138","timestamp":"1786138048","type":"sell"},{"tradeID":"7691","total":"5.07314","date":"2026-08-07 21:29:09","rate":"58.99","amount":"0.086","timestamp":"1786138149","type":"sell"},{"tradeID":"7692","total":"114.55858","date":"2026-08-07 21:29:26","rate":"58.99","amount":"1.942","timestamp":"1786138166","type":"sell"},{"tradeID":"7693","total":"120.92436","date":"2026-08-07 21:39:30","rate":"58.93","amount":"2.052","timestamp":"1786138770","type":"sell"},{"tradeID":"7694","total":"30.23109","date":"2026-08-07 21:39:38","rate":"58.93","amount":"0.513","timestamp":"1786138778","type":"sell"},{"tradeID":"7695","total":"38.36343","date":"2026-08-07 21:39:38","rate":"58.93","amount":"0.651","timestamp":"1786138778","type":"sell"},{"tradeID":"7696","total":"35.18121","date":"2026-08-07 21:39:38","rate":"58.93","amount":"0.597","timestamp":"1786138778","type":"sell"},{"tradeID":"7697","total":"5.3154","date":"2026-08-07 21:43:22","rate":"59.06","amount":"0.09","timestamp":"1786139002","type":"buy"},{"tradeID":"7698","total":"5.83407","date":"2026-08-07 21:43:54","rate":"58.93","amount":"0.099","timestamp":"1786139034","type":"sell"},{"tradeID":"7699","total":"5.00905","date":"2026-08-07 21:46:13","rate":"58.93","amount":"0.085","timestamp":"1786139173","type":"sell"},{"tradeID":"7700","total":"6.02208","date":"2026-08-07 21:52:10","rate":"59.04","amount":"0.102","timestamp":"1786139530","type":"buy"},{"tradeID":"7701","total":"212.55694","date":"2026-08-07 21:54:49","rate":"59.06","amount":"3.599","timestamp":"1786139689","type":"buy"},{"tradeID":"7702","total":"5.13561","date":"2026-08-07 22:01:59","rate":"59.03","amount":"0.087","timestamp":"1786140119","type":"buy"},{"tradeID":"7703","total":"5.19728","date":"2026-08-07 22:04:27","rate":"59.06","amount":"0.088","timestamp":"1786140267","type":"buy"},{"tradeID":"7704","total":"5.936","date":"2026-08-07 22:07:15","rate":"59.36","amount":"0.1","timestamp":"1786140435","type":"buy"},{"tradeID":"7705","total":"5.936","date":"2026-08-07 22:07:15","rate":"59.36","amount":"0.1","timestamp":"1786140435","type":"buy"},{"tradeID":"7706","total":"5.70144","date":"2026-08-07 22:07:15","rate":"59.39","amount":"0.096","timestamp":"1786140435","type":"buy"},{"tradeID":"7707","total":"0.2376","date":"2026-08-07 22:07:15","rate":"59.4","amount":"0.004","timestamp":"1786140435","type":"buy"},{"tradeID":"7708","total":"5.94","date":"2026-08-07 22:07:15","rate":"59.4","amount":"0.1","timestamp":"1786140435","type":"buy"},{"tradeID":"7709","total":"5.94","date":"2026-08-07 22:07:15","rate":"59.4","amount":"0.1","timestamp":"1786140435","type":"buy"},{"tradeID":"7710","total":"5.94","date":"2026-08-07 22:07:15","rate":"59.4","amount":"0.1","timestamp":"1786140435","type":"buy"},{"tradeID":"7711","total":"5.94","date":"2026-08-07 22:07:15","rate":"59.4","amount":"0.1","timestamp":"1786140435","type":"buy"},{"tradeID":"7712","total":"5.94","date":"2026-08-07 22:07:15","rate":"59.4","amount":"0.1","timestamp":"1786140435","type":"buy"},{"tradeID":"7713","total":"9.8438","date":"2026-08-07 22:07:35","rate":"59.3","amount":"0.166","timestamp":"1786140455","type":"sell"},{"tradeID":"7714","total":"313.4538","date":"2026-08-07 22:08:49","rate":"59.4","amount":"5.277","timestamp":"1786140529","type":"buy"},{"tradeID":"7715","total":"90.42051","date":"2026-08-07 22:11:13","rate":"59.37","amount":"1.523","timestamp":"1786140673","type":"buy"},{"tradeID":"7716","total":"122.71779","date":"2026-08-07 22:11:13","rate":"59.37","amount":"2.067","timestamp":"1786140673","type":"buy"},{"tradeID":"7717","total":"122.65842","date":"2026-08-07 22:11:13","rate":"59.37","amount":"2.066","timestamp":"1786140673","type":"buy"},{"tradeID":"7718","total":"8.0055","date":"2026-08-07 22:12:08","rate":"59.3","amount":"0.135","timestamp":"1786140728","type":"sell"},{"tradeID":"7719","total":"8.0055","date":"2026-08-07 22:12:08","rate":"59.3","amount":"0.135","timestamp":"1786140728","type":"sell"},{"tradeID":"7720","total":"8.0055","date":"2026-08-07 22:12:08","rate":"59.3","amount":"0.135","timestamp":"1786140728","type":"sell"},{"tradeID":"7721","total":"101.56685","date":"2026-08-07 22:13:52","rate":"59.57","amount":"1.705","timestamp":"1786140832","type":"buy"},{"tradeID":"7722","total":"88.34231","date":"2026-08-07 22:13:52","rate":"59.57","amount":"1.483","timestamp":"1786140832","type":"buy"},{"tradeID":"7723","total":"65.58657","date":"2026-08-07 22:13:52","rate":"59.57","amount":"1.101","timestamp":"1786140832","type":"buy"},{"tradeID":"7724","total":"579.8222","date":"2026-08-07 22:15:09","rate":"59.53","amount":"9.74","timestamp":"1786140909","type":"buy"},{"tradeID":"7725","total":"295.32833","date":"2026-08-07 22:15:20","rate":"59.53","amount":"4.961","timestamp":"1786140920","type":"buy"},{"tradeID":"7726","total":"89.67285","date":"2026-08-07 22:23:16","rate":"59.19","amount":"1.515","timestamp":"1786141396","type":"sell"},{"tradeID":"7727","total":"77.88804","date":"2026-08-07 22:24:20","rate":"59.96","amount":"1.299","timestamp":"1786141460","type":"buy"},{"tradeID":"7728","total":"55.70284","date":"2026-08-07 22:24:20","rate":"59.96","amount":"0.929","timestamp":"1786141460","type":"buy"},{"tradeID":"7729","total":"63.73748","date":"2026-08-07 22:24:20","rate":"59.96","amount":"1.063","timestamp":"1786141460","type":"buy"},{"tradeID":"7730","total":"33.05281","date":"2026-08-07 22:29:26","rate":"59.77","amount":"0.553","timestamp":"1786141766","type":"buy"},{"tradeID":"7731","total":"60.7818","date":"2026-08-07 22:30:45","rate":"59.59","amount":"1.02","timestamp":"1786141845","type":"buy"},{"tradeID":"7732","total":"49.51929","date":"2026-08-07 22:30:45","rate":"59.59","amount":"0.831","timestamp":"1786141845","type":"buy"},{"tradeID":"7733","total":"44.27537","date":"2026-08-07 22:30:45","rate":"59.59","amount":"0.743","timestamp":"1786141845","type":"buy"},{"tradeID":"7734","total":"6.11202","date":"2026-08-07 22:31:23","rate":"59.34","amount":"0.103","timestamp":"1786141883","type":"sell"},{"tradeID":"7735","total":"5.16258","date":"2026-08-07 22:31:32","rate":"59.34","amount":"0.087","timestamp":"1786141892","type":"sell"},{"tradeID":"7736","total":"11.77308","date":"2026-08-07 22:33:43","rate":"59.46","amount":"0.198","timestamp":"1786142023","type":"sell"},{"tradeID":"7737","total":"43.31466","date":"2026-08-07 22:36:03","rate":"59.58","amount":"0.727","timestamp":"1786142163","type":"buy"},{"tradeID":"7738","total":"43.31466","date":"2026-08-07 22:36:03","rate":"59.58","amount":"0.727","timestamp":"1786142163","type":"buy"},{"tradeID":"7739","total":"43.31466","date":"2026-08-07 22:36:03","rate":"59.58","amount":"0.727","timestamp":"1786142163","type":"buy"},{"tradeID":"7740","total":"5.0541","date":"2026-08-07 22:39:25","rate":"59.46","amount":"0.085","timestamp":"1786142365","type":"sell"},{"tradeID":"7741","total":"143.82612","date":"2026-08-07 22:42:48","rate":"59.58","amount":"2.414","timestamp":"1786142568","type":"buy"},{"tradeID":"7742","total":"6.18384","date":"2026-08-07 22:42:52","rate":"59.46","amount":"0.104","timestamp":"1786142572","type":"sell"},{"tradeID":"7743","total":"15.90786","date":"2026-08-07 22:51:50","rate":"59.58","amount":"0.267","timestamp":"1786143110","type":"buy"},{"tradeID":"7744","total":"66.53574","date":"2026-08-07 22:56:18","rate":"59.46","amount":"1.119","timestamp":"1786143378","type":"sell"},{"tradeID":"7745","total":"14.83542","date":"2026-08-07 22:56:25","rate":"59.58","amount":"0.249","timestamp":"1786143385","type":"buy"},{"tradeID":"7746","total":"14.65668","date":"2026-08-07 22:56:25","rate":"59.58","amount":"0.246","timestamp":"1786143385","type":"buy"},{"tradeID":"7747","total":"10.90314","date":"2026-08-07 22:56:25","rate":"59.58","amount":"0.183","timestamp":"1786143385","type":"buy"},{"tradeID":"7748","total":"66.37212","date":"2026-08-07 23:04:18","rate":"59.58","amount":"1.114","timestamp":"1786143858","type":"buy"},{"tradeID":"7749","total":"117.3726","date":"2026-08-07 23:04:38","rate":"59.58","amount":"1.97","timestamp":"1786143878","type":"buy"},{"tradeID":"7750","total":"5.82708","date":"2026-08-07 23:08:36","rate":"59.46","amount":"0.098","timestamp":"1786144116","type":"sell"},{"tradeID":"7751","total":"88.83378","date":"2026-08-07 23:08:42","rate":"59.58","amount":"1.491","timestamp":"1786144122","type":"buy"},{"tradeID":"7752","total":"90.91908","date":"2026-08-07 23:08:42","rate":"59.58","amount":"1.526","timestamp":"1786144122","type":"buy"},{"tradeID":"7753","total":"61.9632","date":"2026-08-07 23:08:42","rate":"59.58","amount":"1.04","timestamp":"1786144122","type":"buy"}]}