{"elapsed":"23ms","result":"true","data":[{"tradeID":"53302","total":"9.5268","date":"2026-11-12 20:55:41","rate":"37.36","amount":"0.255","timestamp":"1794516941","type":"buy"},{"tradeID":"53303","total":"5.43895","date":"2026-11-12 20:57:25","rate":"37.51","amount":"0.145","timestamp":"1794517045","type":"buy"},{"tradeID":"53304","total":"5.85","date":"2026-11-12 20:58:07","rate":"37.5","amount":"0.156","timestamp":"1794517087","type":"buy"},{"tradeID":"53305","total":"5.32358","date":"2026-11-12 20:58:55","rate":"37.49","amount":"0.142","timestamp":"1794517135","type":"buy"},{"tradeID":"53306","total":"8.35159","date":"2026-11-12 21:06:30","rate":"37.79","amount":"0.221","timestamp":"1794517590","type":"buy"},{"tradeID":"53307","total":"6.07936","date":"2026-11-12 21:09:01","rate":"37.76","amount":"0.161","timestamp":"1794517741","type":"buy"},{"tradeID":"53308","total":"6.49472","date":"2026-11-12 21:09:20","rate":"37.76","amount":"0.172","timestamp":"1794517760","type":"buy"},{"tradeID":"53309","total":"5.2752","date":"2026-11-12 21:11:14","rate":"37.68","amount":"0.14","timestamp":"1794517874","type":"sell"},{"tradeID":"53310","total":"12.4773","date":"2026-11-12 21:12:57","rate":"37.81","amount":"0.33","timestamp":"1794517977","type":"buy"},{"tradeID":"53311","total":"5.4752","date":"2026-11-12 21:15:14","rate":"37.76","amount":"0.145","timestamp":"1794518114","type":"buy"},{"tradeID":"53312","total":"5.4432","date":"2026-11-12 21:17:10","rate":"37.8","amount":"0.144","timestamp":"1794518230","type":"buy"},{"tradeID":"53313","total":"6.30592","date":"2026-11-12 21:19:17","rate":"37.76","amount":"0.167","timestamp":"1794518357","type":"buy"},{"tradeID":"53314","total":"8.77944","date":"2026-11-12 21:24:24","rate":"37.68","amount":"0.233","timestamp":"1794518664","type":"sell"},{"tradeID":"53315","total":"5.24447","date":"2026-11-12 21:24:39","rate":"37.73","amount":"0.139","timestamp":"1794518679","type":"buy"},{"tradeID":"53316","total":"7.13097","date":"2026-11-12 21:24:46","rate":"37.73","amount":"0.189","timestamp":"1794518686","type":"buy"},{"tradeID":"53317","total":"6.91008","date":"2026-11-12 21:28:31","rate":"37.76","amount":"0.183","timestamp":"1794518911","type":"buy"},{"tradeID":"53318","total":"5.43744","date":"2026-11-12 21:29:03","rate":"37.76","amount":"0.144","timestamp":"1794518943","type":"buy"},{"tradeID":"53319","total":"5.12856","date":"2026-11-12 21:30:12","rate":"37.71","amount":"0.136","timestamp":"1794519012","type":"sell"},{"tradeID":"53320","total":"5.81812","date":"2026-11-12 21:34:04","rate":"37.78","amount":"0.154","timestamp":"1794519244","type":"sell"},{"tradeID":"53321","total":"12.88298","date":"2026-11-12 21:38:58","rate":"37.78","amount":"0.341","timestamp":"1794519538","type":"sell"},{"tradeID":"53322","total":"7.14609","date":"2026-11-12 21:46:31","rate":"37.81","amount":"0.189","timestamp":"1794519991","type":"buy"},{"tradeID":"53323","total":"12.0672","date":"2026-11-12 21:48:49","rate":"37.71","amount":"0.32","timestamp":"1794520129","type":"sell"},{"tradeID":"53324","total":"5.77269","date":"2026-11-12 21:56:15","rate":"37.73","amount":"0.153","timestamp":"1794520575","type":"buy"},{"tradeID":"53325","total":"5.50858","date":"2026-11-12 21:56:53","rate":"37.73","amount":"0.146","timestamp":"1794520613","type":"buy"},{"tradeID":"53326","total":"9.00552","date":"2026-11-12 21:57:25","rate":"37.68","amount":"0.239","timestamp":"1794520645","type":"sell"},{"tradeID":"53327","total":"5.32839","date":"2026-11-12 21:59:50","rate":"37.79","amount":"0.141","timestamp":"1794520790","type":"buy"},{"tradeID":"53328","total":"8.50275","date":"2026-11-12 22:01:15","rate":"37.79","amount":"0.225","timestamp":"1794520875","type":"buy"},{"tradeID":"53329","total":"5.1272","date":"2026-11-12 22:02:13","rate":"37.7","amount":"0.136","timestamp":"1794520933","type":"sell"},{"tradeID":"53330","total":"12.6672","date":"2026-11-12 22:03:04","rate":"37.7","amount":"0.336","timestamp":"1794520984","type":"sell"},{"tradeID":"53331","total":"8.1809","date":"2026-11-12 22:06:00","rate":"37.7","amount":"0.217","timestamp":"1794521160","type":"sell"},{"tradeID":"53332","total":"5.69723","date":"2026-11-12 22:07:54","rate":"37.73","amount":"0.151","timestamp":"1794521274","type":"buy"},{"tradeID":"53333","total":"6.45012","date":"2026-11-12 22:09:05","rate":"37.72","amount":"0.171","timestamp":"1794521345","type":"buy"},{"tradeID":"53334","total":"5.0141","date":"2026-11-12 22:12:51","rate":"37.7","amount":"0.133","timestamp":"1794521571","type":"sell"},{"tradeID":"53335","total":"9.0312","date":"2026-11-12 22:14:22","rate":"37.63","amount":"0.24","timestamp":"1794521662","type":"sell"},{"tradeID":"53336","total":"5.75127","date":"2026-11-12 22:15:16","rate":"37.59","amount":"0.153","timestamp":"1794521716","type":"sell"},{"tradeID":"53337","total":"8.33388","date":"2026-11-12 22:19:13","rate":"37.54","amount":"0.222","timestamp":"1794521953","type":"sell"},{"tradeID":"53338","total":"23.8379","date":"2026-11-12 22:20:31","rate":"37.54","amount":"0.635","timestamp":"1794522031","type":"sell"},{"tradeID":"53339","total":"23.34988","date":"2026-11-12 22:21:08","rate":"37.54","amount":"0.622","timestamp":"1794522068","type":"sell"},{"tradeID":"53340","total":"5.6024","date":"2026-11-12 22:21:26","rate":"37.6","amount":"0.149","timestamp":"1794522086","type":"buy"},{"tradeID":"53341","total":"12.4047","date":"2026-11-12 22:22:32","rate":"37.59","amount":"0.33","timestamp":"1794522152","type":"buy"},{"tradeID":"53342","total":"7.58308","date":"2026-11-12 22:24:16","rate":"37.54","amount":"0.202","timestamp":"1794522256","type":"sell"},{"tradeID":"53343","total":"6.60704","date":"2026-11-12 22:25:35","rate":"37.54","amount":"0.176","timestamp":"1794522335","type":"sell"},{"tradeID":"53344","total":"8.74682","date":"2026-11-12 22:26:55","rate":"37.54","amount":"0.233","timestamp":"1794522415","type":"sell"},{"tradeID":"53345","total":"5.93132","date":"2026-11-12 22:29:37","rate":"37.54","amount":"0.158","timestamp":"1794522577","type":"sell"},{"tradeID":"53346","total":"5.40576","date":"2026-11-12 22:32:17","rate":"37.54","amount":"0.144","timestamp":"1794522737","type":"sell"},{"tradeID":"53347","total":"10.72952","date":"2026-11-12 22:36:03","rate":"37.78","amount":"0.284","timestamp":"1794522963","type":"buy"},{"tradeID":"53348","total":"11.63624","date":"2026-11-12 22:36:03","rate":"37.78","amount":"0.308","timestamp":"1794522963","type":"buy"},{"tradeID":"53349","total":"7.63156","date":"2026-11-12 22:36:03","rate":"37.78","amount":"0.202","timestamp":"1794522963","type":"buy"},{"tradeID":"53350","total":"4.98564","date":"2026-11-12 22:38:13","rate":"37.77","amount":"0.132","timestamp":"1794523093","type":"buy"},{"tradeID":"53351","total":"5.78116","date":"2026-11-12 22:38:43","rate":"37.54","amount":"0.154","timestamp":"1794523123","type":"sell"},{"tradeID":"53352","total":"5.08545","date":"2026-11-12 22:39:33","rate":"37.67","amount":"0.135","timestamp":"1794523173","type":"sell"},{"tradeID":"53353","total":"7.81425","date":"2026-11-12 22:40:00","rate":"37.75","amount":"0.207","timestamp":"1794523200","type":"buy"},{"tradeID":"53354","total":"5.12312","date":"2026-11-12 22:42:26","rate":"37.67","amount":"0.136","timestamp":"1794523346","type":"sell"},{"tradeID":"53355","total":"5.34914","date":"2026-11-12 22:42:37","rate":"37.67","amount":"0.142","timestamp":"1794523357","type":"sell"},{"tradeID":"53356","total":"9.0408","date":"2026-11-12 22:43:40","rate":"37.67","amount":"0.24","timestamp":"1794523420","type":"sell"},{"tradeID":"53357","total":"8.003","date":"2026-11-12 22:44:29","rate":"37.75","amount":"0.212","timestamp":"1794523469","type":"buy"},{"tradeID":"53358","total":"14.043","date":"2026-11-12 22:46:25","rate":"37.75","amount":"0.372","timestamp":"1794523585","type":"buy"},{"tradeID":"53359","total":"5.31147","date":"2026-11-12 22:50:44","rate":"37.67","amount":"0.141","timestamp":"1794523844","type":"sell"},{"tradeID":"53360","total":"5.31147","date":"2026-11-12 22:59:05","rate":"37.67","amount":"0.141","timestamp":"1794524345","type":"sell"},{"tradeID":"53361","total":"6.17788","date":"2026-11-12 23:02:00","rate":"37.67","amount":"0.164","timestamp":"1794524520","type":"sell"},{"tradeID":"53362","total":"6.59225","date":"2026-11-12 23:03:21","rate":"37.67","amount":"0.175","timestamp":"1794524601","type":"sell"},{"tradeID":"53363","total":"5.2738","date":"2026-11-12 23:03:42","rate":"37.67","amount":"0.14","timestamp":"1794524622","type":"sell"},{"tradeID":"53364","total":"7.04429","date":"2026-11-12 23:04:07","rate":"37.67","amount":"0.187","timestamp":"1794524647","type":"sell"},{"tradeID":"53365","total":"7.00662","date":"2026-11-12 23:04:30","rate":"37.67","amount":"0.186","timestamp":"1794524670","type":"sell"},{"tradeID":"53366","total":"7.38332","date":"2026-11-12 23:05:45","rate":"37.67","amount":"0.196","timestamp":"1794524745","type":"sell"},{"tradeID":"53367","total":"5.83885","date":"2026-11-12 23:09:57","rate":"37.67","amount":"0.155","timestamp":"1794524997","type":"sell"},{"tradeID":"53368","total":"13.97557","date":"2026-11-12 23:11:16","rate":"37.67","amount":"0.371","timestamp":"1794525076","type":"sell"},{"tradeID":"53369","total":"5.57516","date":"2026-11-12 23:12:21","rate":"37.67","amount":"0.148","timestamp":"1794525141","type":"sell"},{"tradeID":"53370","total":"5.72584","date":"2026-11-12 23:14:23","rate":"37.67","amount":"0.152","timestamp":"1794525263","type":"sell"},{"tradeID":"53371","total":"8.3317","date":"2026-11-12 23:19:52","rate":"37.7","amount":"0.221","timestamp":"1794525592","type":"sell"},{"tradeID":"53372","total":"7.7285","date":"2026-11-12 23:19:52","rate":"37.7","amount":"0.205","timestamp":"1794525592","type":"sell"},{"tradeID":"53373","total":"5.04778","date":"2026-11-12 23:25:51","rate":"37.67","amount":"0.134","timestamp":"1794525951","type":"sell"},{"tradeID":"53374","total":"152.22991","date":"2026-11-12 23:30:44","rate":"37.69","amount":"4.039","timestamp":"1794526244","type":"sell"},{"tradeID":"53375","total":"152.22991","date":"2026-11-12 23:30:44","rate":"37.69","amount":"4.039","timestamp":"1794526244","type":"sell"},{"tradeID":"53376","total":"816.06388","date":"2026-11-12 23:32:04","rate":"37.69","amount":"21.652","timestamp":"1794526324","type":"sell"},{"tradeID":"53377","total":"4.97376","date":"2026-11-12 23:41:35","rate":"37.68","amount":"0.132","timestamp":"1794526895","type":"sell"},{"tradeID":"53378","total":"7.01964","date":"2026-11-12 23:59:12","rate":"37.74","amount":"0.186","timestamp":"1794527952","type":"sell"},{"tradeID":"53379","total":"2.04228","date":"2026-11-13 00:26:19","rate":"37.82","amount":"0.054","timestamp":"1794529579","type":"buy"},{"tradeID":"53380","total":"16.7464","date":"2026-11-13 00:26:19","rate":"38.06","amount":"0.44","timestamp":"1794529579","type":"buy"},{"tradeID":"53381","total":"106.568","date":"2026-11-13 00:26:19","rate":"38.06","amount":"2.8","timestamp":"1794529579","type":"buy"}]}