{"elapsed":"9ms","result":"true","data":[{"tradeID":"3354961","total":"1.0367407","date":"2026-08-07 21:15:29","rate":"0.0006907","amount":"1501","timestamp":"1786137329","type":"sell"},{"tradeID":"3354962","total":"4.0461206","date":"2026-08-07 21:15:29","rate":"0.0006907","amount":"5858","timestamp":"1786137329","type":"sell"},{"tradeID":"3354963","total":"14.952696","date":"2026-08-07 21:16:00","rate":"0.0006897","amount":"21680","timestamp":"1786137360","type":"buy"},{"tradeID":"3354964","total":"19.072989","date":"2026-08-07 21:17:07","rate":"0.0006903","amount":"27630","timestamp":"1786137427","type":"buy"},{"tradeID":"3354965","total":"19.9994364","date":"2026-08-07 21:18:18","rate":"0.0006914","amount":"28926","timestamp":"1786137498","type":"buy"},{"tradeID":"3354966","total":"19.999872","date":"2026-08-07 21:18:55","rate":"0.0006912","amount":"28935","timestamp":"1786137535","type":"buy"},{"tradeID":"3354967","total":"4.1064192","date":"2026-08-07 21:19:58","rate":"0.0006912","amount":"5941","timestamp":"1786137598","type":"buy"},{"tradeID":"3354968","total":"3.7027584","date":"2026-08-07 21:20:00","rate":"0.0006912","amount":"5357","timestamp":"1786137600","type":"buy"},{"tradeID":"3354969","total":"17.928864","date":"2026-08-07 21:21:00","rate":"0.0006917","amount":"25920","timestamp":"1786137660","type":"buy"},{"tradeID":"3354970","total":"19.999613","date":"2026-08-07 21:23:41","rate":"0.000691","amount":"28943","timestamp":"1786137821","type":"buy"},{"tradeID":"3354971","total":"14.6384056","date":"2026-08-07 21:24:46","rate":"0.0006916","amount":"21166","timestamp":"1786137886","type":"buy"},{"tradeID":"3354972","total":"4.5514196","date":"2026-08-07 21:24:58","rate":"0.0006916","amount":"6581","timestamp":"1786137898","type":"buy"},{"tradeID":"3354973","total":"4.4165576","date":"2026-08-07 21:25:00","rate":"0.0006916","amount":"6386","timestamp":"1786137900","type":"buy"},{"tradeID":"3354974","total":"19.6163352","date":"2026-08-07 21:25:52","rate":"0.0006904","amount":"28413","timestamp":"1786137952","type":"buy"},{"tradeID":"3354975","total":"16.134648","date":"2026-08-07 21:26:57","rate":"0.0006904","amount":"23370","timestamp":"1786138017","type":"buy"},{"tradeID":"3354976","total":"9.8397084","date":"2026-08-07 21:27:41","rate":"0.0006892","amount":"14277","timestamp":"1786138061","type":"buy"},{"tradeID":"3354977","total":"11.6735175","date":"2026-08-07 21:29:13","rate":"0.0006885","amount":"16955","timestamp":"1786138153","type":"buy"},{"tradeID":"3354978","total":"3.5285625","date":"2026-08-07 21:29:57","rate":"0.0006885","amount":"5125","timestamp":"1786138197","type":"buy"},{"tradeID":"3354979","total":"4.5268875","date":"2026-08-07 21:30:00","rate":"0.0006885","amount":"6575","timestamp":"1786138200","type":"buy"},{"tradeID":"3354980","total":"18.7212608","date":"2026-08-07 21:30:25","rate":"0.0006896","amount":"27148","timestamp":"1786138225","type":"buy"},{"tradeID":"3354981","total":"12.877476","date":"2026-08-07 21:32:52","rate":"0.000691","amount":"18636","timestamp":"1786138372","type":"buy"},{"tradeID":"3354982","total":"4.163275","date":"2026-08-07 21:34:56","rate":"0.000691","amount":"6025","timestamp":"1786138496","type":"buy"},{"tradeID":"3354983","total":"4.037513","date":"2026-08-07 21:35:00","rate":"0.000691","amount":"5843","timestamp":"1786138500","type":"buy"},{"tradeID":"3354984","total":"7.5185788","date":"2026-08-07 21:35:34","rate":"0.0006913","amount":"10876","timestamp":"1786138534","type":"buy"},{"tradeID":"3354985","total":"10.586898","date":"2026-08-07 21:38:03","rate":"0.0006906","amount":"15330","timestamp":"1786138683","type":"buy"},{"tradeID":"3354986","total":"8.828733","date":"2026-08-07 21:39:22","rate":"0.0006905","amount":"12786","timestamp":"1786138762","type":"buy"},{"tradeID":"3354987","total":"4.5980395","date":"2026-08-07 21:39:57","rate":"0.0006905","amount":"6659","timestamp":"1786138797","type":"buy"},{"tradeID":"3354988","total":"4.4226525","date":"2026-08-07 21:40:00","rate":"0.0006905","amount":"6405","timestamp":"1786138800","type":"buy"},{"tradeID":"3354989","total":"6.7631584","date":"2026-08-07 21:40:33","rate":"0.0006904","amount":"9796","timestamp":"1786138833","type":"buy"},{"tradeID":"3354990","total":"3.9998196","date":"2026-08-07 21:42:55","rate":"0.0006901","amount":"5796","timestamp":"1786138975","type":"buy"},{"tradeID":"3354991","total":"3.9998437","date":"2026-08-07 21:44:38","rate":"0.0006907","amount":"5791","timestamp":"1786139078","type":"buy"},{"tradeID":"3354992","total":"7.3152492","date":"2026-08-07 21:44:51","rate":"0.0006909","amount":"10588","timestamp":"1786139091","type":"buy"},{"tradeID":"3354993","total":"3.5636622","date":"2026-08-07 21:44:57","rate":"0.0006909","amount":"5158","timestamp":"1786139097","type":"buy"},{"tradeID":"3354994","total":"3.9636933","date":"2026-08-07 21:45:00","rate":"0.0006909","amount":"5737","timestamp":"1786139100","type":"buy"},{"tradeID":"3354995","total":"7.3578462","date":"2026-08-07 21:46:52","rate":"0.0006901","amount":"10662","timestamp":"1786139212","type":"buy"},{"tradeID":"3354996","total":"3.99993","date":"2026-08-07 21:48:05","rate":"0.00069","amount":"5797","timestamp":"1786139285","type":"buy"},{"tradeID":"3354997","total":"3.97026","date":"2026-08-07 21:49:57","rate":"0.00069","amount":"5754","timestamp":"1786139397","type":"buy"},{"tradeID":"3354998","total":"4.52157","date":"2026-08-07 21:50:00","rate":"0.00069","amount":"6553","timestamp":"1786139400","type":"buy"},{"tradeID":"3354999","total":"7.9009805","date":"2026-08-07 21:50:49","rate":"0.0006895","amount":"11459","timestamp":"1786139449","type":"buy"},{"tradeID":"3355000","total":"14.9381076","date":"2026-08-07 21:53:34","rate":"0.0006889","amount":"21684","timestamp":"1786139614","type":"buy"},{"tradeID":"3355001","total":"11.1834468","date":"2026-08-07 21:54:39","rate":"0.0006894","amount":"16222","timestamp":"1786139679","type":"buy"},{"tradeID":"3355002","total":"4.7830572","date":"2026-08-07 21:54:57","rate":"0.0006894","amount":"6938","timestamp":"1786139697","type":"buy"},{"tradeID":"3355003","total":"4.8906036","date":"2026-08-07 21:55:00","rate":"0.0006894","amount":"7094","timestamp":"1786139700","type":"buy"},{"tradeID":"3355004","total":"3.9998437","date":"2026-08-07 21:55:53","rate":"0.0006907","amount":"5791","timestamp":"1786139753","type":"buy"},{"tradeID":"3355005","total":"3.9995703","date":"2026-08-07 21:57:14","rate":"0.0006897","amount":"5799","timestamp":"1786139834","type":"buy"},{"tradeID":"3355006","total":"9.4964843","date":"2026-08-07 21:58:32","rate":"0.0006887","amount":"13789","timestamp":"1786139912","type":"buy"},{"tradeID":"3355007","total":"3.7541037","date":"2026-08-07 21:59:58","rate":"0.0006887","amount":"5451","timestamp":"1786139998","type":"buy"},{"tradeID":"3355008","total":"4.2052022","date":"2026-08-07 22:00:00","rate":"0.0006887","amount":"6106","timestamp":"1786140000","type":"buy"},{"tradeID":"3355009","total":"18.4509617","date":"2026-08-07 22:01:02","rate":"0.0006887","amount":"26791","timestamp":"1786140062","type":"buy"},{"tradeID":"3355010","total":"19.9995111","date":"2026-08-07 22:01:29","rate":"0.0006899","amount":"28989","timestamp":"1786140089","type":"buy"},{"tradeID":"3355011","total":"13.1332674","date":"2026-08-07 22:03:58","rate":"0.0006897","amount":"19042","timestamp":"1786140238","type":"buy"},{"tradeID":"3355012","total":"5.1226644","date":"2026-08-07 22:04:51","rate":"0.0006902","amount":"7422","timestamp":"1786140291","type":"buy"},{"tradeID":"3355013","total":"4.0190346","date":"2026-08-07 22:04:57","rate":"0.0006902","amount":"5823","timestamp":"1786140297","type":"buy"},{"tradeID":"3355014","total":"4.7844664","date":"2026-08-07 22:05:00","rate":"0.0006902","amount":"6932","timestamp":"1786140300","type":"buy"},{"tradeID":"3355015","total":"3.9998988","date":"2026-08-07 22:07:23","rate":"0.0006894","amount":"5802","timestamp":"1786140443","type":"buy"},{"tradeID":"3355016","total":"12.7114944","date":"2026-08-07 22:07:27","rate":"0.0006928","amount":"18348","timestamp":"1786140447","type":"buy"},{"tradeID":"3355017","total":"4.6182048","date":"2026-08-07 22:09:58","rate":"0.0006928","amount":"6666","timestamp":"1786140598","type":"buy"},{"tradeID":"3355018","total":"3.5000256","date":"2026-08-07 22:10:00","rate":"0.0006928","amount":"5052","timestamp":"1786140600","type":"buy"},{"tradeID":"3355019","total":"3.99988","date":"2026-08-07 22:10:15","rate":"0.0006925","amount":"5776","timestamp":"1786140615","type":"buy"},{"tradeID":"3355020","total":"3.9998739","date":"2026-08-07 22:13:09","rate":"0.0006919","amount":"5781","timestamp":"1786140789","type":"buy"},{"tradeID":"3355021","total":"4.9739872","date":"2026-08-07 22:13:43","rate":"0.0006944","amount":"7163","timestamp":"1786140823","type":"buy"},{"tradeID":"3355022","total":"9.5084192","date":"2026-08-07 22:13:43","rate":"0.0006944","amount":"13693","timestamp":"1786140823","type":"buy"},{"tradeID":"3355023","total":"3.7151993","date":"2026-08-07 22:14:57","rate":"0.0006943","amount":"5351","timestamp":"1786140897","type":"buy"},{"tradeID":"3355024","total":"10.396814","date":"2026-08-07 22:14:59","rate":"0.000694","amount":"14981","timestamp":"1786140899","type":"buy"},{"tradeID":"3355025","total":"4.971122","date":"2026-08-07 22:15:00","rate":"0.000694","amount":"7163","timestamp":"1786140900","type":"buy"},{"tradeID":"3355026","total":"13.7720261","date":"2026-08-07 22:16:35","rate":"0.0006937","amount":"19853","timestamp":"1786140995","type":"buy"},{"tradeID":"3355027","total":"8.5286764","date":"2026-08-07 22:17:37","rate":"0.0006926","amount":"12314","timestamp":"1786141057","type":"buy"},{"tradeID":"3355028","total":"9.6312776","date":"2026-08-07 22:18:00","rate":"0.0006923","amount":"13912","timestamp":"1786141080","type":"buy"},{"tradeID":"3355029","total":"3.99988","date":"2026-08-07 22:19:58","rate":"0.0006925","amount":"5776","timestamp":"1786141198","type":"buy"},{"tradeID":"3355030","total":"3.7388075","date":"2026-08-07 22:19:58","rate":"0.0006925","amount":"5399","timestamp":"1786141198","type":"buy"},{"tradeID":"3355031","total":"3.826755","date":"2026-08-07 22:20:00","rate":"0.0006925","amount":"5526","timestamp":"1786141200","type":"buy"},{"tradeID":"3355032","total":"8.3576432","date":"2026-08-07 22:21:54","rate":"0.0006914","amount":"12088","timestamp":"1786141314","type":"buy"},{"tradeID":"3355033","total":"8.9784387","date":"2026-08-07 22:22:20","rate":"0.0006923","amount":"12969","timestamp":"1786141340","type":"buy"},{"tradeID":"3355034","total":"17.52278","date":"2026-08-07 22:23:33","rate":"0.0006926","amount":"25300","timestamp":"1786141413","type":"buy"},{"tradeID":"3355035","total":"4.8952968","date":"2026-08-07 22:24:56","rate":"0.0006926","amount":"7068","timestamp":"1786141496","type":"buy"},{"tradeID":"3355036","total":"4.5628488","date":"2026-08-07 22:25:00","rate":"0.0006926","amount":"6588","timestamp":"1786141500","type":"buy"},{"tradeID":"3355037","total":"7.180516","date":"2026-08-07 22:25:44","rate":"0.0006931","amount":"10360","timestamp":"1786141544","type":"buy"},{"tradeID":"3355038","total":"3.9995312","date":"2026-08-07 22:27:11","rate":"0.0006934","amount":"5768","timestamp":"1786141631","type":"buy"},{"tradeID":"3355039","total":"9.4188738","date":"2026-08-07 22:28:18","rate":"0.0006943","amount":"13566","timestamp":"1786141698","type":"buy"},{"tradeID":"3355040","total":"3.999764","date":"2026-08-07 22:28:56","rate":"0.0006932","amount":"5770","timestamp":"1786141736","type":"buy"}]}