{"elapsed":"12ms","result":"true","data":[{"tradeID":"3526478","total":"14.311095","date":"2026-11-12 23:02:48","rate":"0.0014566","amount":"9825","timestamp":"1794524568","type":"sell"},{"tradeID":"3526479","total":"3.9852576","date":"2026-11-12 23:04:56","rate":"0.0014566","amount":"2736","timestamp":"1794524696","type":"buy"},{"tradeID":"3526480","total":"4.333385","date":"2026-11-12 23:05:00","rate":"0.0014566","amount":"2975","timestamp":"1794524700","type":"buy"},{"tradeID":"3526481","total":"14.9550785","date":"2026-11-12 23:05:29","rate":"0.0014569","amount":"10265","timestamp":"1794524729","type":"sell"},{"tradeID":"3526482","total":"15.6403898","date":"2026-11-12 23:05:55","rate":"0.0014594","amount":"10717","timestamp":"1794524755","type":"sell"},{"tradeID":"3526483","total":"12.2560412","date":"2026-11-12 23:08:54","rate":"0.0014594","amount":"8398","timestamp":"1794524934","type":"sell"},{"tradeID":"3526484","total":"4.81602","date":"2026-11-12 23:09:57","rate":"0.0014594","amount":"3300","timestamp":"1794524997","type":"buy"},{"tradeID":"3526485","total":"4.2950142","date":"2026-11-12 23:10:00","rate":"0.0014594","amount":"2943","timestamp":"1794525000","type":"buy"},{"tradeID":"3526486","total":"4.0005834","date":"2026-11-12 23:11:15","rate":"0.0014606","amount":"2739","timestamp":"1794525075","type":"sell"},{"tradeID":"3526487","total":"4.0011312","date":"2026-11-12 23:11:46","rate":"0.0014608","amount":"2739","timestamp":"1794525106","type":"sell"},{"tradeID":"3526488","total":"4.5736596","date":"2026-11-12 23:13:20","rate":"0.0014603","amount":"3132","timestamp":"1794525200","type":"sell"},{"tradeID":"3526489","total":"4.2334097","date":"2026-11-12 23:14:57","rate":"0.0014603","amount":"2899","timestamp":"1794525297","type":"buy"},{"tradeID":"3526490","total":"4.2728378","date":"2026-11-12 23:15:00","rate":"0.0014603","amount":"2926","timestamp":"1794525300","type":"buy"},{"tradeID":"3526491","total":"7.7685036","date":"2026-11-12 23:16:17","rate":"0.0014586","amount":"5326","timestamp":"1794525377","type":"sell"},{"tradeID":"3526492","total":"7.2300176","date":"2026-11-12 23:19:10","rate":"0.0014612","amount":"4948","timestamp":"1794525550","type":"sell"},{"tradeID":"3526493","total":"4.2681652","date":"2026-11-12 23:19:58","rate":"0.0014612","amount":"2921","timestamp":"1794525598","type":"buy"},{"tradeID":"3526494","total":"3.5828624","date":"2026-11-12 23:20:00","rate":"0.0014612","amount":"2452","timestamp":"1794525600","type":"buy"},{"tradeID":"3526495","total":"6.842736","date":"2026-11-12 23:21:01","rate":"0.001464","amount":"4674","timestamp":"1794525661","type":"sell"},{"tradeID":"3526496","total":"7.889648","date":"2026-11-12 23:23:02","rate":"0.0014624","amount":"5395","timestamp":"1794525782","type":"sell"},{"tradeID":"3526497","total":"3.7188832","date":"2026-11-12 23:24:57","rate":"0.0014624","amount":"2543","timestamp":"1794525897","type":"buy"},{"tradeID":"3526498","total":"4.6621312","date":"2026-11-12 23:25:00","rate":"0.0014624","amount":"3188","timestamp":"1794525900","type":"buy"},{"tradeID":"3526499","total":"14.6929156","date":"2026-11-12 23:25:35","rate":"0.0014614","amount":"10054","timestamp":"1794525935","type":"sell"},{"tradeID":"3526500","total":"8.6209071","date":"2026-11-12 23:27:42","rate":"0.0014639","amount":"5889","timestamp":"1794526062","type":"sell"},{"tradeID":"3526501","total":"6.8867982","date":"2026-11-12 23:28:41","rate":"0.0014659","amount":"4698","timestamp":"1794526121","type":"sell"},{"tradeID":"3526502","total":"6.127462","date":"2026-11-12 23:28:41","rate":"0.0014659","amount":"4180","timestamp":"1794526121","type":"sell"},{"tradeID":"3526503","total":"4.3918364","date":"2026-11-12 23:29:57","rate":"0.0014659","amount":"2996","timestamp":"1794526197","type":"buy"},{"tradeID":"3526504","total":"3.9652595","date":"2026-11-12 23:30:00","rate":"0.0014659","amount":"2705","timestamp":"1794526200","type":"buy"},{"tradeID":"3526505","total":"19.4098501","date":"2026-11-12 23:31:35","rate":"0.0014639","amount":"13259","timestamp":"1794526295","type":"buy"},{"tradeID":"3526506","total":"10.7149896","date":"2026-11-12 23:33:55","rate":"0.0014616","amount":"7331","timestamp":"1794526435","type":"buy"},{"tradeID":"3526507","total":"4.9928256","date":"2026-11-12 23:34:58","rate":"0.0014616","amount":"3416","timestamp":"1794526498","type":"buy"},{"tradeID":"3526508","total":"4.1597136","date":"2026-11-12 23:35:00","rate":"0.0014616","amount":"2846","timestamp":"1794526500","type":"buy"},{"tradeID":"3526509","total":"6.8539122","date":"2026-11-12 23:35:32","rate":"0.0014589","amount":"4698","timestamp":"1794526532","type":"buy"},{"tradeID":"3526510","total":"6.8539122","date":"2026-11-12 23:35:32","rate":"0.0014589","amount":"4698","timestamp":"1794526532","type":"buy"},{"tradeID":"3526511","total":"2.9922039","date":"2026-11-12 23:35:32","rate":"0.0014589","amount":"2051","timestamp":"1794526532","type":"buy"},{"tradeID":"3526512","total":"19.9986892","date":"2026-11-12 23:37:27","rate":"0.0014588","amount":"13709","timestamp":"1794526647","type":"sell"},{"tradeID":"3526513","total":"18.194176","date":"2026-11-12 23:39:17","rate":"0.001456","amount":"12496","timestamp":"1794526757","type":"sell"},{"tradeID":"3526514","total":"4.146688","date":"2026-11-12 23:39:57","rate":"0.001456","amount":"2848","timestamp":"1794526797","type":"buy"},{"tradeID":"3526515","total":"3.6036","date":"2026-11-12 23:40:00","rate":"0.001456","amount":"2475","timestamp":"1794526800","type":"buy"},{"tradeID":"3526516","total":"1.0257863","date":"2026-11-12 23:40:25","rate":"0.0014509","amount":"707","timestamp":"1794526825","type":"sell"},{"tradeID":"3526517","total":"19.9992448","date":"2026-11-12 23:42:45","rate":"0.0014528","amount":"13766","timestamp":"1794526965","type":"sell"},{"tradeID":"3526518","total":"4.4906048","date":"2026-11-12 23:44:57","rate":"0.0014528","amount":"3091","timestamp":"1794527097","type":"buy"},{"tradeID":"3526519","total":"4.0271616","date":"2026-11-12 23:45:00","rate":"0.0014528","amount":"2772","timestamp":"1794527100","type":"buy"},{"tradeID":"3526520","total":"19.9988944","date":"2026-11-12 23:45:45","rate":"0.0014551","amount":"13744","timestamp":"1794527145","type":"sell"},{"tradeID":"3526521","total":"12.0985196","date":"2026-11-12 23:47:20","rate":"0.0014566","amount":"8306","timestamp":"1794527240","type":"sell"},{"tradeID":"3526522","total":"15.3111555","date":"2026-11-12 23:49:20","rate":"0.0014589","amount":"10495","timestamp":"1794527360","type":"sell"},{"tradeID":"3526523","total":"4.9121163","date":"2026-11-12 23:49:58","rate":"0.0014589","amount":"3367","timestamp":"1794527398","type":"buy"},{"tradeID":"3526524","total":"4.8858561","date":"2026-11-12 23:50:00","rate":"0.0014589","amount":"3349","timestamp":"1794527400","type":"buy"},{"tradeID":"3526525","total":"9.2995245","date":"2026-11-12 23:50:51","rate":"0.0014615","amount":"6363","timestamp":"1794527451","type":"sell"},{"tradeID":"3526526","total":"10.4158626","date":"2026-11-12 23:53:07","rate":"0.0014586","amount":"7141","timestamp":"1794527587","type":"sell"},{"tradeID":"3526527","total":"4.1648422","date":"2026-11-12 23:54:56","rate":"0.0014593","amount":"2854","timestamp":"1794527696","type":"buy"},{"tradeID":"3526528","total":"10.1107968","date":"2026-11-12 23:54:57","rate":"0.0014592","amount":"6929","timestamp":"1794527697","type":"sell"},{"tradeID":"3526529","total":"4.0740864","date":"2026-11-12 23:55:00","rate":"0.0014592","amount":"2792","timestamp":"1794527700","type":"buy"},{"tradeID":"3526530","total":"13.1863542","date":"2026-11-12 23:57:20","rate":"0.0014577","amount":"9046","timestamp":"1794527840","type":"sell"},{"tradeID":"3526531","total":"13.682169","date":"2026-11-12 23:57:54","rate":"0.0014571","amount":"9390","timestamp":"1794527874","type":"sell"},{"tradeID":"3526532","total":"4.1439924","date":"2026-11-12 23:59:57","rate":"0.0014571","amount":"2844","timestamp":"1794527997","type":"buy"},{"tradeID":"3526533","total":"4.0609377","date":"2026-11-13 00:00:00","rate":"0.0014571","amount":"2787","timestamp":"1794528000","type":"buy"},{"tradeID":"3526534","total":"15.1415289","date":"2026-11-13 00:00:28","rate":"0.0014583","amount":"10383","timestamp":"1794528028","type":"sell"},{"tradeID":"3526535","total":"8.173211","date":"2026-11-13 00:02:30","rate":"0.0014582","amount":"5605","timestamp":"1794528150","type":"sell"},{"tradeID":"3526536","total":"4.6283268","date":"2026-11-13 00:04:57","rate":"0.0014582","amount":"3174","timestamp":"1794528297","type":"buy"},{"tradeID":"3526537","total":"4.1077494","date":"2026-11-13 00:05:00","rate":"0.0014582","amount":"2817","timestamp":"1794528300","type":"buy"},{"tradeID":"3526538","total":"12.6256944","date":"2026-11-13 00:05:26","rate":"0.0014608","amount":"8643","timestamp":"1794528326","type":"sell"},{"tradeID":"3526539","total":"18.7620246","date":"2026-11-13 00:08:14","rate":"0.0014619","amount":"12834","timestamp":"1794528494","type":"sell"},{"tradeID":"3526540","total":"4.0684677","date":"2026-11-13 00:09:57","rate":"0.0014619","amount":"2783","timestamp":"1794528597","type":"buy"},{"tradeID":"3526541","total":"4.1108628","date":"2026-11-13 00:10:00","rate":"0.0014619","amount":"2812","timestamp":"1794528600","type":"buy"},{"tradeID":"3526542","total":"19.999259","date":"2026-11-13 00:10:07","rate":"0.0014614","amount":"13685","timestamp":"1794528607","type":"sell"},{"tradeID":"3526543","total":"19.998952","date":"2026-11-13 00:11:47","rate":"0.0014585","amount":"13712","timestamp":"1794528707","type":"sell"},{"tradeID":"3526544","total":"11.9473926","date":"2026-11-13 00:12:29","rate":"0.0014586","amount":"8191","timestamp":"1794528749","type":"sell"},{"tradeID":"3526545","total":"7.2416","date":"2026-11-13 00:13:29","rate":"0.00146","amount":"4960","timestamp":"1794528809","type":"sell"},{"tradeID":"3526546","total":"4.96692","date":"2026-11-13 00:14:57","rate":"0.00146","amount":"3402","timestamp":"1794528897","type":"buy"},{"tradeID":"3526547","total":"4.03836","date":"2026-11-13 00:15:00","rate":"0.00146","amount":"2766","timestamp":"1794528900","type":"buy"},{"tradeID":"3526548","total":"4.0002885","date":"2026-11-13 00:15:34","rate":"0.0014573","amount":"2745","timestamp":"1794528934","type":"sell"},{"tradeID":"3526549","total":"4.0008375","date":"2026-11-13 00:16:02","rate":"0.0014575","amount":"2745","timestamp":"1794528962","type":"sell"},{"tradeID":"3526550","total":"8.2973632","date":"2026-11-13 00:17:14","rate":"0.0014567","amount":"5696","timestamp":"1794529034","type":"sell"},{"tradeID":"3526551","total":"12.3933654","date":"2026-11-13 00:19:08","rate":"0.0014577","amount":"8502","timestamp":"1794529148","type":"sell"},{"tradeID":"3526552","total":"4.9969956","date":"2026-11-13 00:19:57","rate":"0.0014577","amount":"3428","timestamp":"1794529197","type":"buy"},{"tradeID":"3526553","total":"4.7156595","date":"2026-11-13 00:20:00","rate":"0.0014577","amount":"3235","timestamp":"1794529200","type":"buy"},{"tradeID":"3526554","total":"4.0004561","date":"2026-11-13 00:20:47","rate":"0.0014563","amount":"2747","timestamp":"1794529247","type":"sell"},{"tradeID":"3526555","total":"8.875359","date":"2026-11-13 00:23:21","rate":"0.0014545","amount":"6102","timestamp":"1794529401","type":"sell"},{"tradeID":"3526556","total":"3.836971","date":"2026-11-13 00:24:57","rate":"0.0014545","amount":"2638","timestamp":"1794529497","type":"buy"},{"tradeID":"3526557","total":"4.497314","date":"2026-11-13 00:25:00","rate":"0.0014545","amount":"3092","timestamp":"1794529500","type":"buy"}]}