{"elapsed":"10ms","result":"true","data":[{"tradeID":"3275640","total":"11.44779088","date":"2026-06-23 00:11:14","rate":"0.001229","amount":"9314.72","timestamp":"1782173474","type":"sell"},{"tradeID":"3275641","total":"3.27652504","date":"2026-06-23 00:11:14","rate":"0.001228","amount":"2668.18","timestamp":"1782173474","type":"sell"},{"tradeID":"3275642","total":"3.85297822","date":"2026-06-23 00:11:14","rate":"0.001222","amount":"3153.01","timestamp":"1782173474","type":"sell"},{"tradeID":"3275643","total":"1.63011065","date":"2026-06-23 00:11:14","rate":"0.001217","amount":"1339.45","timestamp":"1782173474","type":"sell"},{"tradeID":"3275644","total":"8.19989043","date":"2026-06-23 00:11:14","rate":"0.001217","amount":"6737.79","timestamp":"1782173474","type":"sell"},{"tradeID":"3275645","total":"3.75578624","date":"2026-06-23 00:11:14","rate":"0.001216","amount":"3088.64","timestamp":"1782173474","type":"sell"},{"tradeID":"3275646","total":"12.18358092","date":"2026-06-23 00:11:14","rate":"0.001218","amount":"10002.94","timestamp":"1782173474","type":"sell"},{"tradeID":"3275647","total":"35.97040566","date":"2026-06-23 00:11:14","rate":"0.001211","amount":"29703.06","timestamp":"1782173474","type":"sell"},{"tradeID":"3275648","total":"2.01407465","date":"2026-06-23 00:11:15","rate":"0.001211","amount":"1663.15","timestamp":"1782173475","type":"sell"},{"tradeID":"3275649","total":"3.2983874","date":"2026-06-23 00:11:15","rate":"0.00121","amount":"2725.94","timestamp":"1782173475","type":"sell"},{"tradeID":"3275650","total":"4.09605616","date":"2026-06-23 00:11:15","rate":"0.001204","amount":"3402.04","timestamp":"1782173475","type":"sell"},{"tradeID":"3275651","total":"3.27256832","date":"2026-06-23 00:11:39","rate":"0.001204","amount":"2718.08","timestamp":"1782173499","type":"buy"},{"tradeID":"3275652","total":"3.7080742","date":"2026-06-23 00:12:31","rate":"0.001205","amount":"3077.24","timestamp":"1782173551","type":"buy"},{"tradeID":"3275653","total":"4.04925354","date":"2026-06-23 00:13:35","rate":"0.001206","amount":"3357.59","timestamp":"1782173615","type":"buy"},{"tradeID":"3275654","total":"4.45087496","date":"2026-06-23 00:14:47","rate":"0.001204","amount":"3696.74","timestamp":"1782173687","type":"buy"},{"tradeID":"3275655","total":"4.18079368","date":"2026-06-23 00:14:57","rate":"0.001204","amount":"3472.42","timestamp":"1782173697","type":"buy"},{"tradeID":"3275656","total":"3.57020916","date":"2026-06-23 00:15:00","rate":"0.001204","amount":"2965.29","timestamp":"1782173700","type":"buy"},{"tradeID":"3275657","total":"3.95179288","date":"2026-06-23 00:15:16","rate":"0.001204","amount":"3282.22","timestamp":"1782173716","type":"buy"},{"tradeID":"3275658","total":"3.37204272","date":"2026-06-23 00:16:36","rate":"0.001202","amount":"2805.36","timestamp":"1782173796","type":"buy"},{"tradeID":"3275659","total":"3.00000531","date":"2026-06-23 00:17:18","rate":"0.001203","amount":"2493.77","timestamp":"1782173838","type":"buy"},{"tradeID":"3275660","total":"3.50633696","date":"2026-06-23 00:17:50","rate":"0.001204","amount":"2912.24","timestamp":"1782173870","type":"buy"},{"tradeID":"3275661","total":"4.42524753","date":"2026-06-23 00:18:05","rate":"0.001203","amount":"3678.51","timestamp":"1782173885","type":"buy"},{"tradeID":"3275662","total":"5.13424684","date":"2026-06-23 00:19:23","rate":"0.001202","amount":"4271.42","timestamp":"1782173963","type":"buy"},{"tradeID":"3275663","total":"4.44363774","date":"2026-06-23 00:19:57","rate":"0.001202","amount":"3696.87","timestamp":"1782173997","type":"buy"},{"tradeID":"3275664","total":"3.61420966","date":"2026-06-23 00:20:00","rate":"0.001202","amount":"3006.83","timestamp":"1782174000","type":"buy"},{"tradeID":"3275665","total":"5.35812591","date":"2026-06-23 00:20:19","rate":"0.001203","amount":"4453.97","timestamp":"1782174019","type":"buy"},{"tradeID":"3275666","total":"4.62078745","date":"2026-06-23 00:20:44","rate":"0.001201","amount":"3847.45","timestamp":"1782174044","type":"buy"},{"tradeID":"3275667","total":"4.56949274","date":"2026-06-23 00:21:21","rate":"0.001201","amount":"3804.74","timestamp":"1782174081","type":"buy"},{"tradeID":"3275668","total":"5.21809836","date":"2026-06-23 00:22:46","rate":"0.001202","amount":"4341.18","timestamp":"1782174166","type":"buy"},{"tradeID":"3275669","total":"5.18217252","date":"2026-06-23 00:23:37","rate":"0.001204","amount":"4304.13","timestamp":"1782174217","type":"buy"},{"tradeID":"3275670","total":"4.15931666","date":"2026-06-23 00:24:54","rate":"0.001202","amount":"3460.33","timestamp":"1782174294","type":"buy"},{"tradeID":"3275671","total":"3.72534658","date":"2026-06-23 00:24:57","rate":"0.001202","amount":"3099.29","timestamp":"1782174297","type":"buy"},{"tradeID":"3275672","total":"4.01713208","date":"2026-06-23 00:25:00","rate":"0.001202","amount":"3342.04","timestamp":"1782174300","type":"buy"},{"tradeID":"3275673","total":"4.96134301","date":"2026-06-23 00:25:37","rate":"0.001201","amount":"4131.01","timestamp":"1782174337","type":"buy"},{"tradeID":"3275674","total":"5.21955874","date":"2026-06-23 00:26:19","rate":"0.001199","amount":"4353.26","timestamp":"1782174379","type":"buy"},{"tradeID":"3275675","total":"4.77254581","date":"2026-06-23 00:26:39","rate":"0.001201","amount":"3973.81","timestamp":"1782174399","type":"buy"},{"tradeID":"3275676","total":"4.5176816","date":"2026-06-23 00:27:26","rate":"0.001201","amount":"3761.6","timestamp":"1782174446","type":"buy"},{"tradeID":"3275677","total":"5.45147111","date":"2026-06-23 00:27:40","rate":"0.001201","amount":"4539.11","timestamp":"1782174460","type":"buy"},{"tradeID":"3275678","total":"5.92112412","date":"2026-06-23 00:28:29","rate":"0.001202","amount":"4926.06","timestamp":"1782174509","type":"buy"},{"tradeID":"3275679","total":"5.99999183","date":"2026-06-23 00:29:18","rate":"0.001201","amount":"4995.83","timestamp":"1782174558","type":"buy"},{"tradeID":"3275680","total":"4.21165479","date":"2026-06-23 00:29:57","rate":"0.001201","amount":"3506.79","timestamp":"1782174597","type":"buy"},{"tradeID":"3275681","total":"4.65173722","date":"2026-06-23 00:30:00","rate":"0.001201","amount":"3873.22","timestamp":"1782174600","type":"buy"},{"tradeID":"3275682","total":"6","date":"2026-06-23 00:30:04","rate":"0.0012","amount":"5000","timestamp":"1782174604","type":"buy"},{"tradeID":"3275683","total":"5.99999183","date":"2026-06-23 00:31:08","rate":"0.001201","amount":"4995.83","timestamp":"1782174668","type":"buy"},{"tradeID":"3275684","total":"5.26968135","date":"2026-06-23 00:32:19","rate":"0.001203","amount":"4380.45","timestamp":"1782174739","type":"buy"},{"tradeID":"3275685","total":"5.89225791","date":"2026-06-23 00:33:19","rate":"0.001203","amount":"4897.97","timestamp":"1782174799","type":"buy"},{"tradeID":"3275686","total":"5.53071848","date":"2026-06-23 00:34:11","rate":"0.001204","amount":"4593.62","timestamp":"1782174851","type":"buy"},{"tradeID":"3275687","total":"3.83021296","date":"2026-06-23 00:34:56","rate":"0.001204","amount":"3181.24","timestamp":"1782174896","type":"buy"},{"tradeID":"3275688","total":"4.9043736","date":"2026-06-23 00:35:00","rate":"0.001204","amount":"4073.4","timestamp":"1782174900","type":"buy"},{"tradeID":"3275689","total":"5.99999859","date":"2026-06-23 00:35:08","rate":"0.001203","amount":"4987.53","timestamp":"1782174908","type":"buy"},{"tradeID":"3275690","total":"5.99999936","date":"2026-06-23 00:35:27","rate":"0.001202","amount":"4991.68","timestamp":"1782174927","type":"buy"},{"tradeID":"3275691","total":"5.62591636","date":"2026-06-23 00:36:12","rate":"0.001201","amount":"4684.36","timestamp":"1782174972","type":"buy"},{"tradeID":"3275692","total":"5.32002796","date":"2026-06-23 00:37:10","rate":"0.001202","amount":"4425.98","timestamp":"1782175030","type":"buy"},{"tradeID":"3275693","total":"5.17640608","date":"2026-06-23 00:38:16","rate":"0.001201","amount":"4310.08","timestamp":"1782175096","type":"buy"},{"tradeID":"3275694","total":"3.55036017","date":"2026-06-23 00:39:42","rate":"0.001201","amount":"2956.17","timestamp":"1782175182","type":"buy"},{"tradeID":"3275695","total":"4.65494389","date":"2026-06-23 00:39:57","rate":"0.001201","amount":"3875.89","timestamp":"1782175197","type":"buy"},{"tradeID":"3275696","total":"3.8788697","date":"2026-06-23 00:40:00","rate":"0.001201","amount":"3229.7","timestamp":"1782175200","type":"buy"},{"tradeID":"3275697","total":"4.34951758","date":"2026-06-23 00:40:22","rate":"0.001201","amount":"3621.58","timestamp":"1782175222","type":"buy"},{"tradeID":"3275698","total":"5.24603037","date":"2026-06-23 00:41:45","rate":"0.001203","amount":"4360.79","timestamp":"1782175305","type":"buy"},{"tradeID":"3275699","total":"5.99999859","date":"2026-06-23 00:43:03","rate":"0.001203","amount":"4987.53","timestamp":"1782175383","type":"buy"},{"tradeID":"3275700","total":"4.32211076","date":"2026-06-23 00:43:55","rate":"0.001201","amount":"3598.76","timestamp":"1782175435","type":"buy"},{"tradeID":"3275701","total":"4.13746902","date":"2026-06-23 00:44:58","rate":"0.001201","amount":"3445.02","timestamp":"1782175498","type":"buy"},{"tradeID":"3275702","total":"4.78662153","date":"2026-06-23 00:45:00","rate":"0.001201","amount":"3985.53","timestamp":"1782175500","type":"buy"},{"tradeID":"3275703","total":"3.00000531","date":"2026-06-23 00:45:11","rate":"0.001203","amount":"2493.77","timestamp":"1782175511","type":"buy"},{"tradeID":"3275704","total":"4.85262568","date":"2026-06-23 00:46:03","rate":"0.001204","amount":"4030.42","timestamp":"1782175563","type":"buy"},{"tradeID":"3275705","total":"4.43872595","date":"2026-06-23 00:46:19","rate":"0.001205","amount":"3683.59","timestamp":"1782175579","type":"buy"},{"tradeID":"3275706","total":"5.74320621","date":"2026-06-23 00:47:15","rate":"0.001203","amount":"4774.07","timestamp":"1782175635","type":"buy"},{"tradeID":"3275707","total":"4.86038695","date":"2026-06-23 00:48:03","rate":"0.001201","amount":"4046.95","timestamp":"1782175683","type":"buy"},{"tradeID":"3275708","total":"4.58851869","date":"2026-06-23 00:48:57","rate":"0.001203","amount":"3814.23","timestamp":"1782175737","type":"buy"},{"tradeID":"3275709","total":"4.59180288","date":"2026-06-23 00:49:57","rate":"0.001203","amount":"3816.96","timestamp":"1782175797","type":"buy"},{"tradeID":"3275710","total":"4.65772728","date":"2026-06-23 00:50:00","rate":"0.001203","amount":"3871.76","timestamp":"1782175800","type":"buy"},{"tradeID":"3275711","total":"4.45053459","date":"2026-06-23 00:50:27","rate":"0.001203","amount":"3699.53","timestamp":"1782175827","type":"buy"},{"tradeID":"3275712","total":"4.49327728","date":"2026-06-23 00:51:49","rate":"0.001201","amount":"3741.28","timestamp":"1782175909","type":"buy"},{"tradeID":"3275713","total":"4.13945067","date":"2026-06-23 00:53:09","rate":"0.001201","amount":"3446.67","timestamp":"1782175989","type":"buy"},{"tradeID":"3275714","total":"4.0822602","date":"2026-06-23 00:53:57","rate":"0.001203","amount":"3393.4","timestamp":"1782176037","type":"buy"},{"tradeID":"3275715","total":"3.39399984","date":"2026-06-23 00:54:38","rate":"0.001203","amount":"2821.28","timestamp":"1782176078","type":"buy"},{"tradeID":"3275716","total":"3.51117422","date":"2026-06-23 00:54:55","rate":"0.001202","amount":"2921.11","timestamp":"1782176095","type":"buy"},{"tradeID":"3275717","total":"4.32943572","date":"2026-06-23 00:54:58","rate":"0.001202","amount":"3601.86","timestamp":"1782176098","type":"buy"},{"tradeID":"3275718","total":"4.06607752","date":"2026-06-23 00:55:00","rate":"0.001202","amount":"3382.76","timestamp":"1782176100","type":"buy"},{"tradeID":"3275719","total":"3.00000192","date":"2026-06-23 00:55:56","rate":"0.001201","amount":"2497.92","timestamp":"1782176156","type":"buy"}]}