{"result":"true","data":[{"tradeID":89162,"date":"2026-06-23 07:52:58","timestamp":1782172378,"type":"sell","rate":1.36289,"amount":5.63,"total":7.6730707},{"tradeID":89163,"date":"2026-06-23 07:52:58","timestamp":1782172378,"type":"sell","rate":1.36289,"amount":4.84,"total":6.5963876},{"tradeID":89164,"date":"2026-06-23 07:54:25","timestamp":1782172465,"type":"sell","rate":1.36288,"amount":45.41,"total":61.8883808},{"tradeID":89165,"date":"2026-06-23 07:54:48","timestamp":1782172488,"type":"sell","rate":1.36403,"amount":15.31,"total":20.8832993},{"tradeID":89166,"date":"2026-06-23 07:55:45","timestamp":1782172545,"type":"sell","rate":1.36275,"amount":6.88,"total":9.37572},{"tradeID":89167,"date":"2026-06-23 07:56:36","timestamp":1782172596,"type":"buy","rate":1.3653,"amount":424.61,"total":579.720033},{"tradeID":89168,"date":"2026-06-23 07:56:43","timestamp":1782172603,"type":"sell","rate":1.36397,"amount":52.86,"total":72.0994542},{"tradeID":89169,"date":"2026-06-23 07:57:57","timestamp":1782172677,"type":"sell","rate":1.36366,"amount":94.72,"total":129.1658752},{"tradeID":89170,"date":"2026-06-23 08:00:42","timestamp":1782172842,"type":"buy","rate":1.36755,"amount":15.69,"total":21.4568595},{"tradeID":89171,"date":"2026-06-23 08:00:42","timestamp":1782172842,"type":"buy","rate":1.36755,"amount":13.82,"total":18.899541},{"tradeID":89172,"date":"2026-06-23 08:00:42","timestamp":1782172842,"type":"buy","rate":1.36755,"amount":13.08,"total":17.887554},{"tradeID":89173,"date":"2026-06-23 08:00:42","timestamp":1782172842,"type":"buy","rate":1.36755,"amount":11.28,"total":15.425964},{"tradeID":89174,"date":"2026-06-23 08:01:08","timestamp":1782172868,"type":"sell","rate":1.36761,"amount":143.28,"total":195.9511608},{"tradeID":89175,"date":"2026-06-23 08:06:03","timestamp":1782173163,"type":"buy","rate":1.36832,"amount":46.15,"total":63.147968},{"tradeID":89176,"date":"2026-06-23 08:07:59","timestamp":1782173279,"type":"sell","rate":1.36637,"amount":238.82,"total":326.3164834},{"tradeID":89177,"date":"2026-06-23 08:08:09","timestamp":1782173289,"type":"buy","rate":1.36626,"amount":9.88,"total":13.4986488},{"tradeID":89178,"date":"2026-06-23 08:08:56","timestamp":1782173336,"type":"buy","rate":1.3666,"amount":69.07,"total":94.391062},{"tradeID":89179,"date":"2026-06-23 08:10:02","timestamp":1782173402,"type":"sell","rate":1.36447,"amount":13.82,"total":18.8569754},{"tradeID":89180,"date":"2026-06-23 08:12:28","timestamp":1782173548,"type":"sell","rate":1.36272,"amount":5.06,"total":6.8953632},{"tradeID":89181,"date":"2026-06-23 08:13:42","timestamp":1782173622,"type":"sell","rate":1.36148,"amount":9.49,"total":12.9204452},{"tradeID":89182,"date":"2026-06-23 08:13:42","timestamp":1782173622,"type":"sell","rate":1.36148,"amount":9.49,"total":12.9204452},{"tradeID":89183,"date":"2026-06-23 08:13:42","timestamp":1782173622,"type":"sell","rate":1.36148,"amount":9.49,"total":12.9204452},{"tradeID":89184,"date":"2026-06-23 08:13:42","timestamp":1782173622,"type":"sell","rate":1.36148,"amount":9.49,"total":12.9204452},{"tradeID":89185,"date":"2026-06-23 08:13:42","timestamp":1782173622,"type":"sell","rate":1.36148,"amount":9.49,"total":12.9204452},{"tradeID":89186,"date":"2026-06-23 08:18:54","timestamp":1782173934,"type":"buy","rate":1.36126,"amount":564.07,"total":767.8459282},{"tradeID":89187,"date":"2026-06-23 08:19:22","timestamp":1782173962,"type":"buy","rate":1.35949,"amount":17.46,"total":23.7366954},{"tradeID":89188,"date":"2026-06-23 08:24:20","timestamp":1782174260,"type":"sell","rate":1.35663,"amount":5.06,"total":6.8645478},{"tradeID":89189,"date":"2026-06-23 08:29:23","timestamp":1782174563,"type":"buy","rate":1.35582,"amount":25.57,"total":34.6683174},{"tradeID":89190,"date":"2026-06-23 08:29:23","timestamp":1782174563,"type":"buy","rate":1.35582,"amount":27.89,"total":37.8138198},{"tradeID":89191,"date":"2026-06-23 08:29:23","timestamp":1782174563,"type":"buy","rate":1.35814,"amount":18.43,"total":25.0305202},{"tradeID":89192,"date":"2026-06-23 08:29:50","timestamp":1782174590,"type":"buy","rate":1.35638,"amount":45.19,"total":61.2948122},{"tradeID":89193,"date":"2026-06-23 08:31:55","timestamp":1782174715,"type":"buy","rate":1.35788,"amount":84.84,"total":115.2025392},{"tradeID":89194,"date":"2026-06-23 08:39:11","timestamp":1782175151,"type":"buy","rate":1.36272,"amount":5.06,"total":6.8953632},{"tradeID":89195,"date":"2026-06-23 08:39:26","timestamp":1782175166,"type":"sell","rate":1.36075,"amount":23.24,"total":31.62383},{"tradeID":89196,"date":"2026-06-23 08:39:26","timestamp":1782175166,"type":"sell","rate":1.36075,"amount":18.95,"total":25.7862125},{"tradeID":89197,"date":"2026-06-23 08:39:26","timestamp":1782175166,"type":"sell","rate":1.36075,"amount":25.91,"total":35.2570325},{"tradeID":89198,"date":"2026-06-23 08:39:39","timestamp":1782175179,"type":"sell","rate":1.36181,"amount":180.6,"total":245.942886},{"tradeID":89199,"date":"2026-06-23 08:39:39","timestamp":1782175179,"type":"sell","rate":1.36181,"amount":128.98,"total":175.6462538},{"tradeID":89200,"date":"2026-06-23 08:42:54","timestamp":1782175374,"type":"sell","rate":1.36166,"amount":65.88,"total":89.7061608},{"tradeID":89201,"date":"2026-06-23 08:43:43","timestamp":1782175423,"type":"buy","rate":1.36484,"amount":92.14,"total":125.7563576},{"tradeID":89202,"date":"2026-06-23 08:45:14","timestamp":1782175514,"type":"buy","rate":1.36882,"amount":5.06,"total":6.9262292},{"tradeID":89203,"date":"2026-06-23 08:45:18","timestamp":1782175518,"type":"buy","rate":1.37092,"amount":9.14,"total":12.5302088},{"tradeID":89204,"date":"2026-06-23 08:48:21","timestamp":1782175701,"type":"buy","rate":1.37052,"amount":202.44,"total":277.4480688},{"tradeID":89205,"date":"2026-06-23 08:52:42","timestamp":1782175962,"type":"sell","rate":1.3691,"amount":10.92,"total":14.950572},{"tradeID":89206,"date":"2026-06-23 08:52:42","timestamp":1782175962,"type":"sell","rate":1.3691,"amount":10.92,"total":14.950572},{"tradeID":89207,"date":"2026-06-23 08:52:42","timestamp":1782175962,"type":"sell","rate":1.3691,"amount":10.92,"total":14.950572},{"tradeID":89208,"date":"2026-06-23 08:52:43","timestamp":1782175963,"type":"sell","rate":1.3691,"amount":10.92,"total":14.950572},{"tradeID":89209,"date":"2026-06-23 08:52:43","timestamp":1782175963,"type":"sell","rate":1.3691,"amount":10.92,"total":14.950572},{"tradeID":89210,"date":"2026-06-23 08:55:12","timestamp":1782176112,"type":"buy","rate":1.36975,"amount":9.3,"total":12.738675},{"tradeID":89211,"date":"2026-06-23 08:55:13","timestamp":1782176113,"type":"buy","rate":1.36975,"amount":6.36,"total":8.71161}],"elapsed":"34.165ms"}