{"result":"true","data":[{"tradeID":134179,"date":"2026-11-13 05:38:26","timestamp":1794519506,"type":"buy","rate":0.9263,"amount":205.65,"total":190.493595},{"tradeID":134180,"date":"2026-11-13 05:45:10","timestamp":1794519910,"type":"buy","rate":0.92408,"amount":10.72,"total":9.9061376},{"tradeID":134181,"date":"2026-11-13 05:45:32","timestamp":1794519932,"type":"sell","rate":0.92389,"amount":154.62,"total":142.8518718},{"tradeID":134182,"date":"2026-11-13 05:47:05","timestamp":1794520025,"type":"sell","rate":0.92357,"amount":149.78,"total":138.3323146},{"tradeID":134183,"date":"2026-11-13 05:55:31","timestamp":1794520531,"type":"sell","rate":0.92426,"amount":198.62,"total":183.5765212},{"tradeID":134184,"date":"2026-11-13 05:57:36","timestamp":1794520656,"type":"sell","rate":0.92475,"amount":127.46,"total":117.868635},{"tradeID":134185,"date":"2026-11-13 05:58:00","timestamp":1794520680,"type":"buy","rate":0.92455,"amount":30.35,"total":28.0600925},{"tradeID":134186,"date":"2026-11-13 05:59:39","timestamp":1794520779,"type":"buy","rate":0.92406,"amount":364.87,"total":337.1617722},{"tradeID":134187,"date":"2026-11-13 06:04:52","timestamp":1794521092,"type":"sell","rate":0.92454,"amount":90.81,"total":83.9574774},{"tradeID":134188,"date":"2026-11-13 06:13:08","timestamp":1794521588,"type":"sell","rate":0.92233,"amount":684.04,"total":630.9106132},{"tradeID":134189,"date":"2026-11-13 06:14:44","timestamp":1794521684,"type":"buy","rate":0.92144,"amount":413.34,"total":380.8680096},{"tradeID":134190,"date":"2026-11-13 06:21:31","timestamp":1794522091,"type":"buy","rate":0.92035,"amount":1380.02,"total":1270.101407},{"tradeID":134191,"date":"2026-11-13 06:29:36","timestamp":1794522576,"type":"buy","rate":0.92221,"amount":233.15,"total":215.0132615},{"tradeID":134192,"date":"2026-11-13 06:38:19","timestamp":1794523099,"type":"sell","rate":0.92279,"amount":74.16,"total":68.4341064},{"tradeID":134193,"date":"2026-11-13 06:39:18","timestamp":1794523158,"type":"buy","rate":0.9234,"amount":76.77,"total":70.889418},{"tradeID":134194,"date":"2026-11-13 06:41:55","timestamp":1794523315,"type":"sell","rate":0.92323,"amount":40.81,"total":37.6770163},{"tradeID":134195,"date":"2026-11-13 06:42:14","timestamp":1794523334,"type":"buy","rate":0.92332,"amount":16.75,"total":15.46561},{"tradeID":134196,"date":"2026-11-13 06:42:51","timestamp":1794523371,"type":"buy","rate":0.92327,"amount":634.57,"total":585.8794439},{"tradeID":134197,"date":"2026-11-13 06:44:13","timestamp":1794523453,"type":"sell","rate":0.92336,"amount":669.84,"total":618.5034624},{"tradeID":134198,"date":"2026-11-13 06:44:19","timestamp":1794523459,"type":"sell","rate":0.92338,"amount":71.82,"total":66.3171516},{"tradeID":134199,"date":"2026-11-13 06:44:26","timestamp":1794523466,"type":"sell","rate":0.92335,"amount":1713.84,"total":1582.474164},{"tradeID":134200,"date":"2026-11-13 06:50:52","timestamp":1794523852,"type":"sell","rate":0.92325,"amount":117.35,"total":108.3433875},{"tradeID":134201,"date":"2026-11-13 06:53:32","timestamp":1794524012,"type":"buy","rate":0.9235,"amount":358.24,"total":330.83464},{"tradeID":134202,"date":"2026-11-13 06:54:55","timestamp":1794524095,"type":"buy","rate":0.92374,"amount":782.77,"total":723.0759598},{"tradeID":134203,"date":"2026-11-13 06:58:19","timestamp":1794524299,"type":"buy","rate":0.92374,"amount":105.33,"total":97.2975342},{"tradeID":134204,"date":"2026-11-13 07:01:11","timestamp":1794524471,"type":"sell","rate":0.92596,"amount":239.08,"total":221.3785168},{"tradeID":134205,"date":"2026-11-13 07:01:43","timestamp":1794524503,"type":"sell","rate":0.92669,"amount":307.59,"total":285.0405771},{"tradeID":134206,"date":"2026-11-13 07:02:36","timestamp":1794524556,"type":"buy","rate":0.92667,"amount":25.11,"total":23.2686837},{"tradeID":134207,"date":"2026-11-13 07:03:28","timestamp":1794524608,"type":"sell","rate":0.92684,"amount":163.72,"total":151.7422448},{"tradeID":134208,"date":"2026-11-13 07:04:49","timestamp":1794524689,"type":"buy","rate":0.9282,"amount":164.18,"total":152.391876},{"tradeID":134209,"date":"2026-11-13 07:08:24","timestamp":1794524904,"type":"buy","rate":0.93086,"amount":115.23,"total":107.2629978},{"tradeID":134210,"date":"2026-11-13 07:09:16","timestamp":1794524956,"type":"sell","rate":0.93045,"amount":749.95,"total":697.7909775},{"tradeID":134211,"date":"2026-11-13 07:18:48","timestamp":1794525528,"type":"buy","rate":0.93087,"amount":556.53,"total":518.0570811},{"tradeID":134212,"date":"2026-11-13 07:22:04","timestamp":1794525724,"type":"buy","rate":0.93168,"amount":323.85,"total":301.724568},{"tradeID":134213,"date":"2026-11-13 07:25:44","timestamp":1794525944,"type":"buy","rate":0.93079,"amount":54.92,"total":51.1189868},{"tradeID":134214,"date":"2026-11-13 07:28:10","timestamp":1794526090,"type":"sell","rate":0.93084,"amount":10.43,"total":9.7086612},{"tradeID":134215,"date":"2026-11-13 07:31:14","timestamp":1794526274,"type":"sell","rate":0.93365,"amount":151.31,"total":141.2705815},{"tradeID":134216,"date":"2026-11-13 07:35:12","timestamp":1794526512,"type":"sell","rate":0.93507,"amount":347.51,"total":324.9461757},{"tradeID":134217,"date":"2026-11-13 07:35:28","timestamp":1794526528,"type":"buy","rate":0.93525,"amount":364.54,"total":340.936035},{"tradeID":134218,"date":"2026-11-13 07:39:23","timestamp":1794526763,"type":"buy","rate":0.93744,"amount":237.95,"total":223.063848},{"tradeID":134219,"date":"2026-11-13 07:42:14","timestamp":1794526934,"type":"sell","rate":0.94123,"amount":139.49,"total":131.2921727},{"tradeID":134220,"date":"2026-11-13 08:01:46","timestamp":1794528106,"type":"buy","rate":0.94108,"amount":106.02,"total":99.7733016},{"tradeID":134221,"date":"2026-11-13 08:04:07","timestamp":1794528247,"type":"sell","rate":0.94119,"amount":220.99,"total":207.9935781},{"tradeID":134222,"date":"2026-11-13 08:07:29","timestamp":1794528449,"type":"sell","rate":0.94089,"amount":299.75,"total":282.0317775},{"tradeID":134223,"date":"2026-11-13 08:08:53","timestamp":1794528533,"type":"sell","rate":0.94137,"amount":361.72,"total":340.5123564},{"tradeID":134224,"date":"2026-11-13 08:09:26","timestamp":1794528566,"type":"buy","rate":0.94105,"amount":450.36,"total":423.811278},{"tradeID":134225,"date":"2026-11-13 08:15:41","timestamp":1794528941,"type":"sell","rate":0.94238,"amount":10.42,"total":9.8195996},{"tradeID":134226,"date":"2026-11-13 08:16:24","timestamp":1794528984,"type":"buy","rate":0.94236,"amount":35.27,"total":33.2370372},{"tradeID":134227,"date":"2026-11-13 08:20:10","timestamp":1794529210,"type":"buy","rate":0.93926,"amount":72.93,"total":68.5002318},{"tradeID":134228,"date":"2026-11-13 08:20:14","timestamp":1794529214,"type":"sell","rate":0.93917,"amount":31.01,"total":29.1236617}],"elapsed":"35.172ms"}