{"result":"true","data":[{"tradeID":89192,"date":"2026-06-23 08:29:50","timestamp":1782174590,"type":"buy","rate":1.35638,"amount":45.19,"total":61.2948122},{"tradeID":89193,"date":"2026-06-23 08:31:55","timestamp":1782174715,"type":"buy","rate":1.35788,"amount":84.84,"total":115.2025392},{"tradeID":89194,"date":"2026-06-23 08:39:11","timestamp":1782175151,"type":"buy","rate":1.36272,"amount":5.06,"total":6.8953632},{"tradeID":89195,"date":"2026-06-23 08:39:26","timestamp":1782175166,"type":"sell","rate":1.36075,"amount":23.24,"total":31.62383},{"tradeID":89196,"date":"2026-06-23 08:39:26","timestamp":1782175166,"type":"sell","rate":1.36075,"amount":18.95,"total":25.7862125},{"tradeID":89197,"date":"2026-06-23 08:39:26","timestamp":1782175166,"type":"sell","rate":1.36075,"amount":25.91,"total":35.2570325},{"tradeID":89198,"date":"2026-06-23 08:39:39","timestamp":1782175179,"type":"sell","rate":1.36181,"amount":180.6,"total":245.942886},{"tradeID":89199,"date":"2026-06-23 08:39:39","timestamp":1782175179,"type":"sell","rate":1.36181,"amount":128.98,"total":175.6462538},{"tradeID":89200,"date":"2026-06-23 08:42:54","timestamp":1782175374,"type":"sell","rate":1.36166,"amount":65.88,"total":89.7061608},{"tradeID":89201,"date":"2026-06-23 08:43:43","timestamp":1782175423,"type":"buy","rate":1.36484,"amount":92.14,"total":125.7563576},{"tradeID":89202,"date":"2026-06-23 08:45:14","timestamp":1782175514,"type":"buy","rate":1.36882,"amount":5.06,"total":6.9262292},{"tradeID":89203,"date":"2026-06-23 08:45:18","timestamp":1782175518,"type":"buy","rate":1.37092,"amount":9.14,"total":12.5302088},{"tradeID":89204,"date":"2026-06-23 08:48:21","timestamp":1782175701,"type":"buy","rate":1.37052,"amount":202.44,"total":277.4480688},{"tradeID":89205,"date":"2026-06-23 08:52:42","timestamp":1782175962,"type":"sell","rate":1.3691,"amount":10.92,"total":14.950572},{"tradeID":89206,"date":"2026-06-23 08:52:42","timestamp":1782175962,"type":"sell","rate":1.3691,"amount":10.92,"total":14.950572},{"tradeID":89207,"date":"2026-06-23 08:52:42","timestamp":1782175962,"type":"sell","rate":1.3691,"amount":10.92,"total":14.950572},{"tradeID":89208,"date":"2026-06-23 08:52:43","timestamp":1782175963,"type":"sell","rate":1.3691,"amount":10.92,"total":14.950572},{"tradeID":89209,"date":"2026-06-23 08:52:43","timestamp":1782175963,"type":"sell","rate":1.3691,"amount":10.92,"total":14.950572},{"tradeID":89210,"date":"2026-06-23 08:55:12","timestamp":1782176112,"type":"buy","rate":1.36975,"amount":9.3,"total":12.738675},{"tradeID":89211,"date":"2026-06-23 08:55:13","timestamp":1782176113,"type":"buy","rate":1.36975,"amount":6.36,"total":8.71161},{"tradeID":89212,"date":"2026-06-23 08:57:17","timestamp":1782176237,"type":"buy","rate":1.36966,"amount":88.43,"total":121.1190338},{"tradeID":89213,"date":"2026-06-23 08:57:17","timestamp":1782176237,"type":"buy","rate":1.36966,"amount":65.24,"total":89.3566184},{"tradeID":89214,"date":"2026-06-23 08:57:17","timestamp":1782176237,"type":"buy","rate":1.3707,"amount":89.09,"total":122.115663},{"tradeID":89215,"date":"2026-06-23 08:57:26","timestamp":1782176246,"type":"buy","rate":1.37067,"amount":8.99,"total":12.3223233},{"tradeID":89216,"date":"2026-06-23 08:57:26","timestamp":1782176246,"type":"buy","rate":1.37067,"amount":9.42,"total":12.9117114},{"tradeID":89217,"date":"2026-06-23 08:57:26","timestamp":1782176246,"type":"buy","rate":1.37067,"amount":10.3,"total":14.117901},{"tradeID":89218,"date":"2026-06-23 09:00:58","timestamp":1782176458,"type":"sell","rate":1.36919,"amount":5.15,"total":7.0513285},{"tradeID":89219,"date":"2026-06-23 09:00:58","timestamp":1782176458,"type":"sell","rate":1.36919,"amount":5.15,"total":7.0513285},{"tradeID":89220,"date":"2026-06-23 09:05:06","timestamp":1782176706,"type":"buy","rate":1.3702,"amount":15.72,"total":21.539544},{"tradeID":89221,"date":"2026-06-23 09:05:15","timestamp":1782176715,"type":"sell","rate":1.36992,"amount":5.58,"total":7.6441536},{"tradeID":89222,"date":"2026-06-23 09:05:15","timestamp":1782176715,"type":"sell","rate":1.36992,"amount":5.58,"total":7.6441536},{"tradeID":89223,"date":"2026-06-23 09:05:15","timestamp":1782176715,"type":"sell","rate":1.36992,"amount":5.58,"total":7.6441536},{"tradeID":89224,"date":"2026-06-23 09:05:15","timestamp":1782176715,"type":"sell","rate":1.36992,"amount":5.58,"total":7.6441536},{"tradeID":89225,"date":"2026-06-23 09:06:46","timestamp":1782176806,"type":"sell","rate":1.36992,"amount":13.05,"total":17.877456},{"tradeID":89226,"date":"2026-06-23 09:07:00","timestamp":1782176820,"type":"buy","rate":1.36878,"amount":439.34,"total":601.3598052},{"tradeID":89227,"date":"2026-06-23 09:10:43","timestamp":1782177043,"type":"sell","rate":1.3685,"amount":31.09,"total":42.546665},{"tradeID":89228,"date":"2026-06-23 09:14:50","timestamp":1782177290,"type":"buy","rate":1.36903,"amount":63.49,"total":86.9197147},{"tradeID":89229,"date":"2026-06-23 09:15:03","timestamp":1782177303,"type":"sell","rate":1.36771,"amount":19.31,"total":26.4104801},{"tradeID":89230,"date":"2026-06-23 09:15:03","timestamp":1782177303,"type":"sell","rate":1.36771,"amount":19.31,"total":26.4104801},{"tradeID":89231,"date":"2026-06-23 09:15:03","timestamp":1782177303,"type":"sell","rate":1.36683,"amount":19.31,"total":26.3934873},{"tradeID":89232,"date":"2026-06-23 09:15:03","timestamp":1782177303,"type":"sell","rate":1.36683,"amount":19.31,"total":26.3934873},{"tradeID":89233,"date":"2026-06-23 09:15:03","timestamp":1782177303,"type":"sell","rate":1.36683,"amount":19.31,"total":26.3934873},{"tradeID":89234,"date":"2026-06-23 09:20:43","timestamp":1782177643,"type":"sell","rate":1.36358,"amount":7.58,"total":10.3359364},{"tradeID":89235,"date":"2026-06-23 09:22:40","timestamp":1782177760,"type":"buy","rate":1.36636,"amount":376.26,"total":514.1066136},{"tradeID":89236,"date":"2026-06-23 09:22:47","timestamp":1782177767,"type":"buy","rate":1.36571,"amount":6.42,"total":8.7678582},{"tradeID":89237,"date":"2026-06-23 09:23:21","timestamp":1782177801,"type":"sell","rate":1.36516,"amount":9.17,"total":12.5185172},{"tradeID":89238,"date":"2026-06-23 09:24:18","timestamp":1782177858,"type":"sell","rate":1.36512,"amount":67.34,"total":91.9271808},{"tradeID":89239,"date":"2026-06-23 09:27:40","timestamp":1782178060,"type":"sell","rate":1.36483,"amount":101.06,"total":137.9297198},{"tradeID":89240,"date":"2026-06-23 09:31:48","timestamp":1782178308,"type":"sell","rate":1.36304,"amount":86.45,"total":117.834808},{"tradeID":89241,"date":"2026-06-23 09:33:10","timestamp":1782178390,"type":"sell","rate":1.36272,"amount":5.06,"total":6.8953632}],"elapsed":"29.960ms"}