{"result":"true","data":[{"tradeID":111303,"date":"2026-08-08 02:55:12","timestamp":1786128912,"type":"sell","rate":1.19807,"amount":17.36,"total":20.7984952},{"tradeID":111304,"date":"2026-08-08 02:56:05","timestamp":1786128965,"type":"sell","rate":1.19844,"amount":140.6,"total":168.500664},{"tradeID":111305,"date":"2026-08-08 02:59:40","timestamp":1786129180,"type":"buy","rate":1.19963,"amount":110.3,"total":132.319189},{"tradeID":111306,"date":"2026-08-08 03:03:06","timestamp":1786129386,"type":"buy","rate":1.20436,"amount":394.55,"total":475.180238},{"tradeID":111307,"date":"2026-08-08 03:06:35","timestamp":1786129595,"type":"buy","rate":1.20694,"amount":5.37,"total":6.4812678},{"tradeID":111308,"date":"2026-08-08 03:09:39","timestamp":1786129779,"type":"buy","rate":1.20826,"amount":98.69,"total":119.2431794},{"tradeID":111309,"date":"2026-08-08 03:09:39","timestamp":1786129779,"type":"buy","rate":1.20826,"amount":114.87,"total":138.7928262},{"tradeID":111310,"date":"2026-08-08 03:16:21","timestamp":1786130181,"type":"sell","rate":1.21092,"amount":25.4,"total":30.757368},{"tradeID":111311,"date":"2026-08-08 03:16:21","timestamp":1786130181,"type":"sell","rate":1.21092,"amount":25.4,"total":30.757368},{"tradeID":111312,"date":"2026-08-08 03:16:35","timestamp":1786130195,"type":"buy","rate":1.21113,"amount":42.65,"total":51.6546945},{"tradeID":111313,"date":"2026-08-08 03:17:34","timestamp":1786130254,"type":"buy","rate":1.21161,"amount":285.35,"total":345.7329135},{"tradeID":111314,"date":"2026-08-08 03:20:56","timestamp":1786130456,"type":"sell","rate":1.21089,"amount":111.15,"total":134.5904235},{"tradeID":111315,"date":"2026-08-08 03:33:28","timestamp":1786131208,"type":"sell","rate":1.20872,"amount":26.86,"total":32.4662192},{"tradeID":111316,"date":"2026-08-08 03:33:28","timestamp":1786131208,"type":"sell","rate":1.20872,"amount":31.32,"total":37.8571104},{"tradeID":111317,"date":"2026-08-08 03:51:25","timestamp":1786132285,"type":"sell","rate":1.2107,"amount":75.51,"total":91.419957},{"tradeID":111318,"date":"2026-08-08 03:53:41","timestamp":1786132421,"type":"buy","rate":1.21213,"amount":5.37,"total":6.5091381},{"tradeID":111319,"date":"2026-08-08 04:06:14","timestamp":1786133174,"type":"buy","rate":1.21244,"amount":10.94,"total":13.2640936},{"tradeID":111320,"date":"2026-08-08 04:14:12","timestamp":1786133652,"type":"sell","rate":1.21233,"amount":54.73,"total":66.3508209},{"tradeID":111321,"date":"2026-08-08 04:14:12","timestamp":1786133652,"type":"sell","rate":1.21233,"amount":51.67,"total":62.6410911},{"tradeID":111322,"date":"2026-08-08 04:18:54","timestamp":1786133934,"type":"buy","rate":1.21258,"amount":31.18,"total":37.8082444},{"tradeID":111323,"date":"2026-08-08 04:21:29","timestamp":1786134089,"type":"buy","rate":1.212,"amount":4.9,"total":5.9388},{"tradeID":111324,"date":"2026-08-08 04:21:30","timestamp":1786134090,"type":"buy","rate":1.212,"amount":5.49,"total":6.65388},{"tradeID":111325,"date":"2026-08-08 04:45:01","timestamp":1786135501,"type":"sell","rate":1.21243,"amount":76.73,"total":93.0297539},{"tradeID":111326,"date":"2026-08-08 04:54:22","timestamp":1786136062,"type":"sell","rate":1.21294,"amount":397.22,"total":481.8040268},{"tradeID":111327,"date":"2026-08-08 04:55:46","timestamp":1786136146,"type":"sell","rate":1.21303,"amount":95.06,"total":115.3106318},{"tradeID":111328,"date":"2026-08-08 04:55:46","timestamp":1786136146,"type":"sell","rate":1.21303,"amount":95.06,"total":115.3106318},{"tradeID":111329,"date":"2026-08-08 04:56:23","timestamp":1786136183,"type":"buy","rate":1.21313,"amount":37.39,"total":45.3589307},{"tradeID":111330,"date":"2026-08-08 04:56:23","timestamp":1786136183,"type":"buy","rate":1.21313,"amount":29.19,"total":35.4112647},{"tradeID":111331,"date":"2026-08-08 04:57:35","timestamp":1786136255,"type":"sell","rate":1.21348,"amount":43.53,"total":52.8227844},{"tradeID":111332,"date":"2026-08-08 05:03:50","timestamp":1786136630,"type":"sell","rate":1.21429,"amount":17.06,"total":20.7157874},{"tradeID":111333,"date":"2026-08-08 05:03:50","timestamp":1786136630,"type":"sell","rate":1.21429,"amount":13.21,"total":16.0407709},{"tradeID":111334,"date":"2026-08-08 05:07:31","timestamp":1786136851,"type":"sell","rate":1.21394,"amount":261.06,"total":316.9111764},{"tradeID":111335,"date":"2026-08-08 05:08:24","timestamp":1786136904,"type":"sell","rate":1.2138,"amount":240.05,"total":291.37269},{"tradeID":111336,"date":"2026-08-08 05:18:57","timestamp":1786137537,"type":"buy","rate":1.21402,"amount":209.51,"total":254.3493302},{"tradeID":111337,"date":"2026-08-08 05:27:10","timestamp":1786138030,"type":"buy","rate":1.21253,"amount":315.05,"total":382.0075765},{"tradeID":111338,"date":"2026-08-08 05:34:39","timestamp":1786138479,"type":"buy","rate":1.21214,"amount":5.32,"total":6.4485848},{"tradeID":111339,"date":"2026-08-08 05:34:43","timestamp":1786138483,"type":"buy","rate":1.21202,"amount":47.9,"total":58.055758},{"tradeID":111340,"date":"2026-08-08 05:40:20","timestamp":1786138820,"type":"buy","rate":1.21268,"amount":333.23,"total":404.1013564},{"tradeID":111341,"date":"2026-08-08 05:45:19","timestamp":1786139119,"type":"sell","rate":1.21321,"amount":11.27,"total":13.6728767},{"tradeID":111342,"date":"2026-08-08 05:52:31","timestamp":1786139551,"type":"sell","rate":1.21306,"amount":219.39,"total":266.1332334},{"tradeID":111343,"date":"2026-08-08 05:52:31","timestamp":1786139551,"type":"sell","rate":1.21306,"amount":166.08,"total":201.4650048},{"tradeID":111344,"date":"2026-08-08 05:53:27","timestamp":1786139607,"type":"buy","rate":1.21344,"amount":80.2,"total":97.317888},{"tradeID":111345,"date":"2026-08-08 05:53:53","timestamp":1786139633,"type":"sell","rate":1.21329,"amount":367.82,"total":446.2723278},{"tradeID":111346,"date":"2026-08-08 05:56:08","timestamp":1786139768,"type":"buy","rate":1.21364,"amount":108.99,"total":132.2746236},{"tradeID":111347,"date":"2026-08-08 06:03:58","timestamp":1786140238,"type":"buy","rate":1.21416,"amount":51.77,"total":62.8570632},{"tradeID":111348,"date":"2026-08-08 06:08:58","timestamp":1786140538,"type":"sell","rate":1.21385,"amount":53.97,"total":65.5114845},{"tradeID":111349,"date":"2026-08-08 06:11:07","timestamp":1786140667,"type":"buy","rate":1.21441,"amount":70.21,"total":85.2637261},{"tradeID":111350,"date":"2026-08-08 06:11:07","timestamp":1786140667,"type":"buy","rate":1.21441,"amount":80.66,"total":97.9543106},{"tradeID":111351,"date":"2026-08-08 06:14:45","timestamp":1786140885,"type":"buy","rate":1.21392,"amount":742.27,"total":901.0563984},{"tradeID":111352,"date":"2026-08-08 06:25:18","timestamp":1786141518,"type":"buy","rate":1.21439,"amount":143.6,"total":174.386404}],"elapsed":"52.488ms"}