{"result":"true","data":[{"tradeID":89397,"date":"2026-06-23 08:01:34","timestamp":1782172894,"type":"sell","rate":0.46431,"amount":244.76,"total":113.6445156},{"tradeID":89398,"date":"2026-06-23 08:07:14","timestamp":1782173234,"type":"buy","rate":0.46507,"amount":12.68,"total":5.8970876},{"tradeID":89399,"date":"2026-06-23 08:07:14","timestamp":1782173234,"type":"buy","rate":0.46507,"amount":16.98,"total":7.8968886},{"tradeID":89400,"date":"2026-06-23 08:09:24","timestamp":1782173364,"type":"buy","rate":0.4661,"amount":34.1,"total":15.89401},{"tradeID":89401,"date":"2026-06-23 08:09:24","timestamp":1782173364,"type":"buy","rate":0.4661,"amount":34.1,"total":15.89401},{"tradeID":89402,"date":"2026-06-23 08:09:24","timestamp":1782173364,"type":"buy","rate":0.4661,"amount":34.1,"total":15.89401},{"tradeID":89403,"date":"2026-06-23 08:09:24","timestamp":1782173364,"type":"buy","rate":0.4661,"amount":34.1,"total":15.89401},{"tradeID":89404,"date":"2026-06-23 08:11:40","timestamp":1782173500,"type":"buy","rate":0.46597,"amount":42.24,"total":19.6825728},{"tradeID":89405,"date":"2026-06-23 08:13:21","timestamp":1782173601,"type":"buy","rate":0.46731,"amount":40.96,"total":19.1410176},{"tradeID":89406,"date":"2026-06-23 08:13:52","timestamp":1782173632,"type":"sell","rate":0.46664,"amount":306.6,"total":143.071824},{"tradeID":89407,"date":"2026-06-23 08:14:47","timestamp":1782173687,"type":"buy","rate":0.467,"amount":191.13,"total":89.25771},{"tradeID":89408,"date":"2026-06-23 08:19:22","timestamp":1782173962,"type":"sell","rate":0.46753,"amount":2257.66,"total":1055.5237798},{"tradeID":89409,"date":"2026-06-23 08:23:01","timestamp":1782174181,"type":"sell","rate":0.46795,"amount":2314.95,"total":1083.2808525},{"tradeID":89410,"date":"2026-06-23 08:26:46","timestamp":1782174406,"type":"buy","rate":0.46933,"amount":44.76,"total":21.0072108},{"tradeID":89411,"date":"2026-06-23 08:34:10","timestamp":1782174850,"type":"buy","rate":0.46755,"amount":854.36,"total":399.456018},{"tradeID":89412,"date":"2026-06-23 08:34:10","timestamp":1782174850,"type":"buy","rate":0.46864,"amount":854.36,"total":400.3872704},{"tradeID":89413,"date":"2026-06-23 08:34:10","timestamp":1782174850,"type":"buy","rate":0.46864,"amount":854.36,"total":400.3872704},{"tradeID":89414,"date":"2026-06-23 08:34:34","timestamp":1782174874,"type":"sell","rate":0.46747,"amount":894.76,"total":418.2734572},{"tradeID":89415,"date":"2026-06-23 08:36:15","timestamp":1782174975,"type":"sell","rate":0.46771,"amount":1596.62,"total":746.7551402},{"tradeID":89416,"date":"2026-06-23 08:39:55","timestamp":1782175195,"type":"buy","rate":0.46676,"amount":626.44,"total":292.3971344},{"tradeID":89417,"date":"2026-06-23 08:39:55","timestamp":1782175195,"type":"buy","rate":0.46735,"amount":626.44,"total":292.766734},{"tradeID":89418,"date":"2026-06-23 08:41:53","timestamp":1782175313,"type":"buy","rate":0.46635,"amount":25.59,"total":11.9338965},{"tradeID":89419,"date":"2026-06-23 08:41:53","timestamp":1782175313,"type":"buy","rate":0.46635,"amount":22.17,"total":10.3389795},{"tradeID":89420,"date":"2026-06-23 08:45:01","timestamp":1782175501,"type":"sell","rate":0.46456,"amount":151.33,"total":70.3018648},{"tradeID":89421,"date":"2026-06-23 08:48:13","timestamp":1782175693,"type":"buy","rate":0.46394,"amount":2863.76,"total":1328.6128144},{"tradeID":89422,"date":"2026-06-23 08:51:46","timestamp":1782175906,"type":"buy","rate":0.46393,"amount":165.79,"total":76.9149547},{"tradeID":89423,"date":"2026-06-23 08:51:56","timestamp":1782175916,"type":"buy","rate":0.46431,"amount":150.05,"total":69.6697155},{"tradeID":89424,"date":"2026-06-23 08:57:21","timestamp":1782176241,"type":"sell","rate":0.46415,"amount":77.99,"total":36.1990585},{"tradeID":89425,"date":"2026-06-23 09:00:56","timestamp":1782176456,"type":"buy","rate":0.46408,"amount":2645.48,"total":1227.7143584},{"tradeID":89426,"date":"2026-06-23 09:06:57","timestamp":1782176817,"type":"sell","rate":0.46413,"amount":145.43,"total":67.4984259},{"tradeID":89427,"date":"2026-06-23 09:11:14","timestamp":1782177074,"type":"buy","rate":0.46403,"amount":432.48,"total":200.6836944},{"tradeID":89428,"date":"2026-06-23 09:11:14","timestamp":1782177074,"type":"buy","rate":0.46403,"amount":432.48,"total":200.6836944},{"tradeID":89429,"date":"2026-06-23 09:11:14","timestamp":1782177074,"type":"buy","rate":0.46403,"amount":432.48,"total":200.6836944},{"tradeID":89430,"date":"2026-06-23 09:11:14","timestamp":1782177074,"type":"buy","rate":0.46403,"amount":432.48,"total":200.6836944},{"tradeID":89431,"date":"2026-06-23 09:11:14","timestamp":1782177074,"type":"buy","rate":0.46403,"amount":432.48,"total":200.6836944},{"tradeID":89432,"date":"2026-06-23 09:11:45","timestamp":1782177105,"type":"sell","rate":0.46335,"amount":2105.21,"total":975.4490535},{"tradeID":89433,"date":"2026-06-23 09:13:18","timestamp":1782177198,"type":"sell","rate":0.463,"amount":45.38,"total":21.01094},{"tradeID":89434,"date":"2026-06-23 09:13:18","timestamp":1782177198,"type":"sell","rate":0.463,"amount":51.56,"total":23.87228},{"tradeID":89435,"date":"2026-06-23 09:13:18","timestamp":1782177198,"type":"sell","rate":0.463,"amount":48.82,"total":22.60366},{"tradeID":89436,"date":"2026-06-23 09:13:18","timestamp":1782177198,"type":"sell","rate":0.463,"amount":43.59,"total":20.18217},{"tradeID":89437,"date":"2026-06-23 09:13:18","timestamp":1782177198,"type":"sell","rate":0.463,"amount":48.62,"total":22.51106},{"tradeID":89438,"date":"2026-06-23 09:13:57","timestamp":1782177237,"type":"sell","rate":0.46364,"amount":77.51,"total":35.9367364},{"tradeID":89439,"date":"2026-06-23 09:16:44","timestamp":1782177404,"type":"buy","rate":0.46573,"amount":30.74,"total":14.3165402},{"tradeID":89440,"date":"2026-06-23 09:16:49","timestamp":1782177409,"type":"sell","rate":0.4646,"amount":1575.21,"total":731.842566},{"tradeID":89441,"date":"2026-06-23 09:27:00","timestamp":1782178020,"type":"buy","rate":0.46551,"amount":21.34,"total":9.9339834},{"tradeID":89442,"date":"2026-06-23 09:27:00","timestamp":1782178020,"type":"buy","rate":0.46592,"amount":21.34,"total":9.9427328},{"tradeID":89443,"date":"2026-06-23 09:27:00","timestamp":1782178020,"type":"buy","rate":0.46592,"amount":21.34,"total":9.9427328},{"tradeID":89444,"date":"2026-06-23 09:27:00","timestamp":1782178020,"type":"buy","rate":0.46592,"amount":21.34,"total":9.9427328},{"tradeID":89445,"date":"2026-06-23 09:27:00","timestamp":1782178020,"type":"buy","rate":0.46592,"amount":21.34,"total":9.9427328},{"tradeID":89446,"date":"2026-06-23 09:32:38","timestamp":1782178358,"type":"sell","rate":0.4659,"amount":2165.47,"total":1008.892473}],"elapsed":"31.952ms"}