{"result":"true","data":[{"tradeID":89374,"date":"2026-06-23 07:20:00","timestamp":1782170400,"type":"sell","rate":0.46588,"amount":428.96,"total":199.8438848},{"tradeID":89375,"date":"2026-06-23 07:25:26","timestamp":1782170726,"type":"buy","rate":0.46616,"amount":1270.14,"total":592.0884624},{"tradeID":89376,"date":"2026-06-23 07:25:26","timestamp":1782170726,"type":"buy","rate":0.46616,"amount":1529.24,"total":712.8705184},{"tradeID":89377,"date":"2026-06-23 07:26:14","timestamp":1782170774,"type":"sell","rate":0.46545,"amount":12.93,"total":6.0182685},{"tradeID":89378,"date":"2026-06-23 07:27:49","timestamp":1782170869,"type":"buy","rate":0.46589,"amount":160.17,"total":74.6216013},{"tradeID":89379,"date":"2026-06-23 07:32:09","timestamp":1782171129,"type":"sell","rate":0.46549,"amount":212.18,"total":98.7676682},{"tradeID":89380,"date":"2026-06-23 07:38:55","timestamp":1782171535,"type":"buy","rate":0.46602,"amount":1742.3,"total":811.946646},{"tradeID":89381,"date":"2026-06-23 07:39:20","timestamp":1782171560,"type":"sell","rate":0.4654,"amount":721.13,"total":335.613902},{"tradeID":89382,"date":"2026-06-23 07:39:20","timestamp":1782171560,"type":"sell","rate":0.4654,"amount":815.52,"total":379.543008},{"tradeID":89383,"date":"2026-06-23 07:41:22","timestamp":1782171682,"type":"sell","rate":0.46567,"amount":502.38,"total":233.9432946},{"tradeID":89384,"date":"2026-06-23 07:42:27","timestamp":1782171747,"type":"buy","rate":0.46585,"amount":2689.35,"total":1252.8336975},{"tradeID":89385,"date":"2026-06-23 07:44:27","timestamp":1782171867,"type":"buy","rate":0.4659,"amount":2636.87,"total":1228.517733},{"tradeID":89386,"date":"2026-06-23 07:44:51","timestamp":1782171891,"type":"buy","rate":0.46581,"amount":2673.35,"total":1245.2731635},{"tradeID":89387,"date":"2026-06-23 07:49:13","timestamp":1782172153,"type":"sell","rate":0.46534,"amount":2778.7,"total":1293.040258},{"tradeID":89388,"date":"2026-06-23 07:51:00","timestamp":1782172260,"type":"buy","rate":0.46686,"amount":708.83,"total":330.9243738},{"tradeID":89389,"date":"2026-06-23 07:55:56","timestamp":1782172556,"type":"buy","rate":0.46605,"amount":2548.29,"total":1187.6305545},{"tradeID":89390,"date":"2026-06-23 07:57:03","timestamp":1782172623,"type":"sell","rate":0.46592,"amount":412.85,"total":192.355072},{"tradeID":89391,"date":"2026-06-23 07:57:03","timestamp":1782172623,"type":"sell","rate":0.46592,"amount":493.71,"total":230.0293632},{"tradeID":89392,"date":"2026-06-23 07:57:03","timestamp":1782172623,"type":"sell","rate":0.46592,"amount":471.31,"total":219.5927552},{"tradeID":89393,"date":"2026-06-23 07:57:03","timestamp":1782172623,"type":"sell","rate":0.46592,"amount":459.8,"total":214.230016},{"tradeID":89394,"date":"2026-06-23 07:57:09","timestamp":1782172629,"type":"buy","rate":0.46618,"amount":70.28,"total":32.7631304},{"tradeID":89395,"date":"2026-06-23 07:59:47","timestamp":1782172787,"type":"sell","rate":0.46562,"amount":1130.22,"total":526.2530364},{"tradeID":89396,"date":"2026-06-23 08:01:34","timestamp":1782172894,"type":"sell","rate":0.46431,"amount":244.76,"total":113.6445156},{"tradeID":89397,"date":"2026-06-23 08:01:34","timestamp":1782172894,"type":"sell","rate":0.46431,"amount":244.76,"total":113.6445156},{"tradeID":89398,"date":"2026-06-23 08:07:14","timestamp":1782173234,"type":"buy","rate":0.46507,"amount":12.68,"total":5.8970876},{"tradeID":89399,"date":"2026-06-23 08:07:14","timestamp":1782173234,"type":"buy","rate":0.46507,"amount":16.98,"total":7.8968886},{"tradeID":89400,"date":"2026-06-23 08:09:24","timestamp":1782173364,"type":"buy","rate":0.4661,"amount":34.1,"total":15.89401},{"tradeID":89401,"date":"2026-06-23 08:09:24","timestamp":1782173364,"type":"buy","rate":0.4661,"amount":34.1,"total":15.89401},{"tradeID":89402,"date":"2026-06-23 08:09:24","timestamp":1782173364,"type":"buy","rate":0.4661,"amount":34.1,"total":15.89401},{"tradeID":89403,"date":"2026-06-23 08:09:24","timestamp":1782173364,"type":"buy","rate":0.4661,"amount":34.1,"total":15.89401},{"tradeID":89404,"date":"2026-06-23 08:11:40","timestamp":1782173500,"type":"buy","rate":0.46597,"amount":42.24,"total":19.6825728},{"tradeID":89405,"date":"2026-06-23 08:13:21","timestamp":1782173601,"type":"buy","rate":0.46731,"amount":40.96,"total":19.1410176},{"tradeID":89406,"date":"2026-06-23 08:13:52","timestamp":1782173632,"type":"sell","rate":0.46664,"amount":306.6,"total":143.071824},{"tradeID":89407,"date":"2026-06-23 08:14:47","timestamp":1782173687,"type":"buy","rate":0.467,"amount":191.13,"total":89.25771},{"tradeID":89408,"date":"2026-06-23 08:19:22","timestamp":1782173962,"type":"sell","rate":0.46753,"amount":2257.66,"total":1055.5237798},{"tradeID":89409,"date":"2026-06-23 08:23:01","timestamp":1782174181,"type":"sell","rate":0.46795,"amount":2314.95,"total":1083.2808525},{"tradeID":89410,"date":"2026-06-23 08:26:46","timestamp":1782174406,"type":"buy","rate":0.46933,"amount":44.76,"total":21.0072108},{"tradeID":89411,"date":"2026-06-23 08:34:10","timestamp":1782174850,"type":"buy","rate":0.46755,"amount":854.36,"total":399.456018},{"tradeID":89412,"date":"2026-06-23 08:34:10","timestamp":1782174850,"type":"buy","rate":0.46864,"amount":854.36,"total":400.3872704},{"tradeID":89413,"date":"2026-06-23 08:34:10","timestamp":1782174850,"type":"buy","rate":0.46864,"amount":854.36,"total":400.3872704},{"tradeID":89414,"date":"2026-06-23 08:34:34","timestamp":1782174874,"type":"sell","rate":0.46747,"amount":894.76,"total":418.2734572},{"tradeID":89415,"date":"2026-06-23 08:36:15","timestamp":1782174975,"type":"sell","rate":0.46771,"amount":1596.62,"total":746.7551402},{"tradeID":89416,"date":"2026-06-23 08:39:55","timestamp":1782175195,"type":"buy","rate":0.46676,"amount":626.44,"total":292.3971344},{"tradeID":89417,"date":"2026-06-23 08:39:55","timestamp":1782175195,"type":"buy","rate":0.46735,"amount":626.44,"total":292.766734},{"tradeID":89418,"date":"2026-06-23 08:41:53","timestamp":1782175313,"type":"buy","rate":0.46635,"amount":25.59,"total":11.9338965},{"tradeID":89419,"date":"2026-06-23 08:41:53","timestamp":1782175313,"type":"buy","rate":0.46635,"amount":22.17,"total":10.3389795},{"tradeID":89420,"date":"2026-06-23 08:45:01","timestamp":1782175501,"type":"sell","rate":0.46456,"amount":151.33,"total":70.3018648},{"tradeID":89421,"date":"2026-06-23 08:48:13","timestamp":1782175693,"type":"buy","rate":0.46394,"amount":2863.76,"total":1328.6128144},{"tradeID":89422,"date":"2026-06-23 08:51:46","timestamp":1782175906,"type":"buy","rate":0.46393,"amount":165.79,"total":76.9149547},{"tradeID":89423,"date":"2026-06-23 08:51:56","timestamp":1782175916,"type":"buy","rate":0.46431,"amount":150.05,"total":69.6697155}],"elapsed":"36.136ms"}