{"result":"true","data":[{"tradeID":111424,"date":"2026-08-08 03:44:40","timestamp":1786131880,"type":"sell","rate":0.45624,"amount":307.37,"total":140.2344888},{"tradeID":111425,"date":"2026-08-08 03:44:40","timestamp":1786131880,"type":"sell","rate":0.45624,"amount":369.99,"total":168.8042376},{"tradeID":111426,"date":"2026-08-08 03:49:32","timestamp":1786132172,"type":"buy","rate":0.45633,"amount":463.23,"total":211.3857459},{"tradeID":111427,"date":"2026-08-08 03:51:15","timestamp":1786132275,"type":"buy","rate":0.45544,"amount":89.54,"total":40.7800976},{"tradeID":111428,"date":"2026-08-08 03:56:35","timestamp":1786132595,"type":"buy","rate":0.45505,"amount":225.47,"total":102.6001235},{"tradeID":111429,"date":"2026-08-08 03:58:42","timestamp":1786132722,"type":"sell","rate":0.45381,"amount":253.69,"total":115.1270589},{"tradeID":111430,"date":"2026-08-08 04:02:25","timestamp":1786132945,"type":"sell","rate":0.45425,"amount":71.4,"total":32.43345},{"tradeID":111431,"date":"2026-08-08 04:02:53","timestamp":1786132973,"type":"sell","rate":0.45457,"amount":270.7,"total":123.052099},{"tradeID":111432,"date":"2026-08-08 04:02:53","timestamp":1786132973,"type":"sell","rate":0.45457,"amount":205.67,"total":93.4914119},{"tradeID":111433,"date":"2026-08-08 04:08:55","timestamp":1786133335,"type":"sell","rate":0.45508,"amount":115.81,"total":52.7028148},{"tradeID":111434,"date":"2026-08-08 04:09:00","timestamp":1786133340,"type":"buy","rate":0.45518,"amount":241.45,"total":109.903211},{"tradeID":111435,"date":"2026-08-08 04:09:00","timestamp":1786133340,"type":"buy","rate":0.45518,"amount":354.81,"total":161.5024158},{"tradeID":111436,"date":"2026-08-08 04:13:34","timestamp":1786133614,"type":"sell","rate":0.45493,"amount":58.29,"total":26.5178697},{"tradeID":111437,"date":"2026-08-08 04:16:06","timestamp":1786133766,"type":"buy","rate":0.45474,"amount":806.56,"total":366.7750944},{"tradeID":111438,"date":"2026-08-08 04:28:51","timestamp":1786134531,"type":"buy","rate":0.45542,"amount":567.28,"total":258.3506576},{"tradeID":111439,"date":"2026-08-08 04:39:53","timestamp":1786135193,"type":"buy","rate":0.45505,"amount":2233.98,"total":1016.572599},{"tradeID":111440,"date":"2026-08-08 04:47:06","timestamp":1786135626,"type":"buy","rate":0.45503,"amount":481.52,"total":219.1060456},{"tradeID":111441,"date":"2026-08-08 04:47:06","timestamp":1786135626,"type":"buy","rate":0.45503,"amount":481.52,"total":219.1060456},{"tradeID":111442,"date":"2026-08-08 04:47:56","timestamp":1786135676,"type":"buy","rate":0.455,"amount":26.53,"total":12.07115},{"tradeID":111443,"date":"2026-08-08 04:47:56","timestamp":1786135676,"type":"buy","rate":0.455,"amount":23.24,"total":10.5742},{"tradeID":111444,"date":"2026-08-08 04:50:51","timestamp":1786135851,"type":"buy","rate":0.45481,"amount":24.15,"total":10.9836615},{"tradeID":111445,"date":"2026-08-08 04:54:47","timestamp":1786136087,"type":"sell","rate":0.45471,"amount":23.26,"total":10.5765546},{"tradeID":111446,"date":"2026-08-08 04:56:01","timestamp":1786136161,"type":"buy","rate":0.45477,"amount":212.53,"total":96.6522681},{"tradeID":111447,"date":"2026-08-08 04:59:13","timestamp":1786136353,"type":"buy","rate":0.45445,"amount":567.54,"total":257.918553},{"tradeID":111448,"date":"2026-08-08 05:00:43","timestamp":1786136443,"type":"sell","rate":0.45421,"amount":574.22,"total":260.8164662},{"tradeID":111449,"date":"2026-08-08 05:00:43","timestamp":1786136443,"type":"sell","rate":0.45421,"amount":574.22,"total":260.8164662},{"tradeID":111450,"date":"2026-08-08 05:07:31","timestamp":1786136851,"type":"sell","rate":0.45432,"amount":737.89,"total":335.2381848},{"tradeID":111451,"date":"2026-08-08 05:07:31","timestamp":1786136851,"type":"sell","rate":0.45432,"amount":737.89,"total":335.2381848},{"tradeID":111452,"date":"2026-08-08 05:17:20","timestamp":1786137440,"type":"sell","rate":0.45446,"amount":562.03,"total":255.4201538},{"tradeID":111453,"date":"2026-08-08 05:27:38","timestamp":1786138058,"type":"sell","rate":0.45489,"amount":424.35,"total":193.0325715},{"tradeID":111454,"date":"2026-08-08 05:39:59","timestamp":1786138799,"type":"buy","rate":0.45499,"amount":828.31,"total":376.8727669},{"tradeID":111455,"date":"2026-08-08 05:41:38","timestamp":1786138898,"type":"sell","rate":0.45471,"amount":239.1,"total":108.721161},{"tradeID":111456,"date":"2026-08-08 05:46:40","timestamp":1786139200,"type":"sell","rate":0.45447,"amount":254.27,"total":115.5580869},{"tradeID":111457,"date":"2026-08-08 05:46:40","timestamp":1786139200,"type":"sell","rate":0.45447,"amount":296.13,"total":134.5822011},{"tradeID":111458,"date":"2026-08-08 05:48:15","timestamp":1786139295,"type":"buy","rate":0.45469,"amount":44.44,"total":20.2064236},{"tradeID":111459,"date":"2026-08-08 05:50:20","timestamp":1786139420,"type":"sell","rate":0.45457,"amount":41.73,"total":18.9692061},{"tradeID":111460,"date":"2026-08-08 05:51:52","timestamp":1786139512,"type":"sell","rate":0.45459,"amount":1131.12,"total":514.1958408},{"tradeID":111461,"date":"2026-08-08 05:57:48","timestamp":1786139868,"type":"buy","rate":0.45453,"amount":105.03,"total":47.7392859},{"tradeID":111462,"date":"2026-08-08 06:04:39","timestamp":1786140279,"type":"buy","rate":0.45448,"amount":89.32,"total":40.5941536},{"tradeID":111463,"date":"2026-08-08 06:04:39","timestamp":1786140279,"type":"buy","rate":0.45448,"amount":87.67,"total":39.8442616},{"tradeID":111464,"date":"2026-08-08 06:07:18","timestamp":1786140438,"type":"sell","rate":0.45426,"amount":550.03,"total":249.8566278},{"tradeID":111465,"date":"2026-08-08 06:11:22","timestamp":1786140682,"type":"buy","rate":0.45429,"amount":487.71,"total":221.5617759},{"tradeID":111466,"date":"2026-08-08 06:12:46","timestamp":1786140766,"type":"buy","rate":0.45429,"amount":1034.73,"total":470.0674917},{"tradeID":111467,"date":"2026-08-08 06:12:46","timestamp":1786140766,"type":"buy","rate":0.45429,"amount":746.39,"total":339.0775131},{"tradeID":111468,"date":"2026-08-08 06:13:13","timestamp":1786140793,"type":"buy","rate":0.45432,"amount":1208.39,"total":548.9957448},{"tradeID":111469,"date":"2026-08-08 06:19:32","timestamp":1786141172,"type":"sell","rate":0.45414,"amount":520.56,"total":236.4071184},{"tradeID":111470,"date":"2026-08-08 06:19:33","timestamp":1786141173,"type":"sell","rate":0.45414,"amount":520.56,"total":236.4071184},{"tradeID":111471,"date":"2026-08-08 06:22:27","timestamp":1786141347,"type":"sell","rate":0.4541,"amount":120.67,"total":54.796247},{"tradeID":111472,"date":"2026-08-08 06:26:11","timestamp":1786141571,"type":"sell","rate":0.45422,"amount":549.94,"total":249.7937468},{"tradeID":111473,"date":"2026-08-08 06:28:07","timestamp":1786141687,"type":"buy","rate":0.45425,"amount":65.73,"total":29.8578525}],"elapsed":"39.524ms"}