{"result":"true","data":[{"tradeID":135858,"date":"2026-11-13 05:46:06","timestamp":1794519966,"type":"sell","rate":0.44922,"amount":272.73,"total":122.5157706},{"tradeID":135859,"date":"2026-11-13 05:50:14","timestamp":1794520214,"type":"sell","rate":0.44922,"amount":1677.51,"total":753.5710422},{"tradeID":135860,"date":"2026-11-13 05:51:18","timestamp":1794520278,"type":"buy","rate":0.44931,"amount":52.98,"total":23.8044438},{"tradeID":135861,"date":"2026-11-13 05:51:22","timestamp":1794520282,"type":"buy","rate":0.44929,"amount":100.44,"total":45.1266876},{"tradeID":135862,"date":"2026-11-13 05:53:07","timestamp":1794520387,"type":"sell","rate":0.44906,"amount":1029.77,"total":462.4285162},{"tradeID":135863,"date":"2026-11-13 05:53:12","timestamp":1794520392,"type":"sell","rate":0.44909,"amount":801.15,"total":359.7884535},{"tradeID":135864,"date":"2026-11-13 05:53:42","timestamp":1794520422,"type":"buy","rate":0.44919,"amount":2014.75,"total":905.0055525},{"tradeID":135865,"date":"2026-11-13 05:57:24","timestamp":1794520644,"type":"sell","rate":0.44886,"amount":54.73,"total":24.5661078},{"tradeID":135866,"date":"2026-11-13 06:05:47","timestamp":1794521147,"type":"buy","rate":0.44915,"amount":143.57,"total":64.4844655},{"tradeID":135867,"date":"2026-11-13 06:06:09","timestamp":1794521169,"type":"sell","rate":0.44926,"amount":34.56,"total":15.5264256},{"tradeID":135868,"date":"2026-11-13 06:10:04","timestamp":1794521404,"type":"buy","rate":0.44994,"amount":349.09,"total":157.0695546},{"tradeID":135869,"date":"2026-11-13 06:16:11","timestamp":1794521771,"type":"buy","rate":0.45139,"amount":2375.45,"total":1072.2543755},{"tradeID":135870,"date":"2026-11-13 06:17:35","timestamp":1794521855,"type":"sell","rate":0.45154,"amount":70.23,"total":31.7116542},{"tradeID":135871,"date":"2026-11-13 06:18:46","timestamp":1794521926,"type":"buy","rate":0.45116,"amount":828.08,"total":373.5965728},{"tradeID":135872,"date":"2026-11-13 06:19:44","timestamp":1794521984,"type":"sell","rate":0.45103,"amount":128.11,"total":57.7814533},{"tradeID":135873,"date":"2026-11-13 06:20:55","timestamp":1794522055,"type":"sell","rate":0.45087,"amount":58.05,"total":26.1730035},{"tradeID":135874,"date":"2026-11-13 06:21:18","timestamp":1794522078,"type":"sell","rate":0.4509,"amount":628.23,"total":283.268907},{"tradeID":135875,"date":"2026-11-13 06:22:46","timestamp":1794522166,"type":"sell","rate":0.45075,"amount":1152.13,"total":519.3225975},{"tradeID":135876,"date":"2026-11-13 06:37:13","timestamp":1794523033,"type":"sell","rate":0.44975,"amount":534.25,"total":240.2789375},{"tradeID":135877,"date":"2026-11-13 06:47:15","timestamp":1794523635,"type":"buy","rate":0.44954,"amount":192.71,"total":86.6308534},{"tradeID":135878,"date":"2026-11-13 06:55:13","timestamp":1794524113,"type":"sell","rate":0.44927,"amount":167.87,"total":75.4189549},{"tradeID":135879,"date":"2026-11-13 07:19:19","timestamp":1794525559,"type":"buy","rate":0.44615,"amount":107.46,"total":47.943279},{"tradeID":135880,"date":"2026-11-13 07:19:35","timestamp":1794525575,"type":"buy","rate":0.44604,"amount":383.93,"total":171.2481372},{"tradeID":135881,"date":"2026-11-13 07:22:00","timestamp":1794525720,"type":"buy","rate":0.4456,"amount":493.56,"total":219.930336},{"tradeID":135882,"date":"2026-11-13 07:28:45","timestamp":1794526125,"type":"sell","rate":0.44551,"amount":496.49,"total":221.1912599},{"tradeID":135883,"date":"2026-11-13 07:32:49","timestamp":1794526369,"type":"sell","rate":0.44444,"amount":295.89,"total":131.5053516},{"tradeID":135884,"date":"2026-11-13 07:33:22","timestamp":1794526402,"type":"buy","rate":0.44433,"amount":224.04,"total":99.5476932},{"tradeID":135885,"date":"2026-11-13 07:34:03","timestamp":1794526443,"type":"sell","rate":0.44415,"amount":307.9,"total":136.753785},{"tradeID":135886,"date":"2026-11-13 07:34:18","timestamp":1794526458,"type":"buy","rate":0.44411,"amount":10.55,"total":4.6853605},{"tradeID":135887,"date":"2026-11-13 07:34:28","timestamp":1794526468,"type":"buy","rate":0.4441,"amount":126.94,"total":56.374054},{"tradeID":135888,"date":"2026-11-13 07:35:42","timestamp":1794526542,"type":"buy","rate":0.44369,"amount":413.6,"total":183.510184},{"tradeID":135889,"date":"2026-11-13 07:37:55","timestamp":1794526675,"type":"buy","rate":0.44274,"amount":843.52,"total":373.4600448},{"tradeID":135890,"date":"2026-11-13 07:41:42","timestamp":1794526902,"type":"sell","rate":0.44181,"amount":1431.38,"total":632.3979978},{"tradeID":135891,"date":"2026-11-13 07:41:48","timestamp":1794526908,"type":"buy","rate":0.44186,"amount":208.93,"total":92.3178098},{"tradeID":135892,"date":"2026-11-13 07:43:00","timestamp":1794526980,"type":"buy","rate":0.44055,"amount":198.27,"total":87.3478485},{"tradeID":135893,"date":"2026-11-13 07:52:55","timestamp":1794527575,"type":"sell","rate":0.44371,"amount":3553.6,"total":1576.767856},{"tradeID":135894,"date":"2026-11-13 07:56:09","timestamp":1794527769,"type":"buy","rate":0.44259,"amount":756.87,"total":334.9830933},{"tradeID":135895,"date":"2026-11-13 07:56:59","timestamp":1794527819,"type":"buy","rate":0.44252,"amount":162.74,"total":72.0157048},{"tradeID":135896,"date":"2026-11-13 07:57:19","timestamp":1794527839,"type":"sell","rate":0.4426,"amount":945.77,"total":418.597802},{"tradeID":135897,"date":"2026-11-13 07:57:59","timestamp":1794527879,"type":"sell","rate":0.44265,"amount":99.61,"total":44.0923665},{"tradeID":135898,"date":"2026-11-13 08:00:20","timestamp":1794528020,"type":"sell","rate":0.44192,"amount":750.5,"total":331.66096},{"tradeID":135899,"date":"2026-11-13 08:01:21","timestamp":1794528081,"type":"sell","rate":0.44111,"amount":39.44,"total":17.3973784},{"tradeID":135900,"date":"2026-11-13 08:03:46","timestamp":1794528226,"type":"sell","rate":0.44112,"amount":629.12,"total":277.5174144},{"tradeID":135901,"date":"2026-11-13 08:06:56","timestamp":1794528416,"type":"buy","rate":0.44109,"amount":148.37,"total":65.4445233},{"tradeID":135902,"date":"2026-11-13 08:09:35","timestamp":1794528575,"type":"sell","rate":0.44116,"amount":29.81,"total":13.1509796},{"tradeID":135903,"date":"2026-11-13 08:12:41","timestamp":1794528761,"type":"buy","rate":0.4413,"amount":175.81,"total":77.584953},{"tradeID":135904,"date":"2026-11-13 08:13:32","timestamp":1794528812,"type":"sell","rate":0.44114,"amount":976.06,"total":430.5791084},{"tradeID":135905,"date":"2026-11-13 08:19:50","timestamp":1794529190,"type":"sell","rate":0.4419,"amount":125.7,"total":55.54683},{"tradeID":135906,"date":"2026-11-13 08:24:06","timestamp":1794529446,"type":"buy","rate":0.44262,"amount":93.96,"total":41.5885752},{"tradeID":135907,"date":"2026-11-13 08:27:00","timestamp":1794529620,"type":"buy","rate":0.44324,"amount":326.36,"total":144.6558064}],"elapsed":"45.935ms"}