{"elapsed":"16ms","result":"true","data":[{"tradeID":"246022","total":"19.053108","date":"2026-11-12 23:28:50","rate":"690.33","amount":"0.0276","timestamp":"1794526130","type":"sell"},{"tradeID":"246023","total":"20.778933","date":"2026-11-12 23:28:50","rate":"690.33","amount":"0.0301","timestamp":"1794526130","type":"sell"},{"tradeID":"246024","total":"20.778933","date":"2026-11-12 23:28:50","rate":"690.33","amount":"0.0301","timestamp":"1794526130","type":"sell"},{"tradeID":"246025","total":"19.260207","date":"2026-11-12 23:28:50","rate":"690.33","amount":"0.0279","timestamp":"1794526130","type":"sell"},{"tradeID":"246026","total":"15.049194","date":"2026-11-12 23:28:50","rate":"690.33","amount":"0.0218","timestamp":"1794526130","type":"sell"},{"tradeID":"246027","total":"9.66462","date":"2026-11-12 23:28:50","rate":"690.33","amount":"0.014","timestamp":"1794526130","type":"sell"},{"tradeID":"246028","total":"20.778933","date":"2026-11-12 23:28:50","rate":"690.33","amount":"0.0301","timestamp":"1794526130","type":"sell"},{"tradeID":"246029","total":"11.390445","date":"2026-11-12 23:28:50","rate":"690.33","amount":"0.0165","timestamp":"1794526130","type":"sell"},{"tradeID":"246030","total":"15.463392","date":"2026-11-12 23:28:50","rate":"690.33","amount":"0.0224","timestamp":"1794526130","type":"sell"},{"tradeID":"246031","total":"8.145894","date":"2026-11-12 23:28:50","rate":"690.33","amount":"0.0118","timestamp":"1794526130","type":"sell"},{"tradeID":"246032","total":"12.490086","date":"2026-11-12 23:28:52","rate":"690.06","amount":"0.0181","timestamp":"1794526132","type":"sell"},{"tradeID":"246033","total":"23.18568","date":"2026-11-12 23:28:52","rate":"690.05","amount":"0.0336","timestamp":"1794526132","type":"sell"},{"tradeID":"246034","total":"25.806374","date":"2026-11-12 23:28:54","rate":"690.01","amount":"0.0374","timestamp":"1794526134","type":"sell"},{"tradeID":"246035","total":"1184.48413","date":"2026-11-12 23:28:59","rate":"690.46","amount":"1.7155","timestamp":"1794526139","type":"sell"},{"tradeID":"246036","total":"351.835225","date":"2026-11-12 23:29:37","rate":"690.55","amount":"0.5095","timestamp":"1794526177","type":"sell"},{"tradeID":"246037","total":"470.16048","date":"2026-11-12 23:29:38","rate":"690.6","amount":"0.6808","timestamp":"1794526178","type":"buy"},{"tradeID":"246038","total":"12.500041","date":"2026-11-12 23:29:38","rate":"690.61","amount":"0.0181","timestamp":"1794526178","type":"buy"},{"tradeID":"246039","total":"100.287316","date":"2026-11-12 23:31:39","rate":"691.16","amount":"0.1451","timestamp":"1794526299","type":"buy"},{"tradeID":"246040","total":"100.287316","date":"2026-11-12 23:31:39","rate":"691.16","amount":"0.1451","timestamp":"1794526299","type":"buy"},{"tradeID":"246041","total":"100.287316","date":"2026-11-12 23:31:39","rate":"691.16","amount":"0.1451","timestamp":"1794526299","type":"buy"},{"tradeID":"246042","total":"3927.27048","date":"2026-11-12 23:32:39","rate":"691.36","amount":"5.6805","timestamp":"1794526359","type":"buy"},{"tradeID":"246043","total":"770.98014","date":"2026-11-12 23:34:15","rate":"691.4","amount":"1.1151","timestamp":"1794526455","type":"buy"},{"tradeID":"246044","total":"394.1037","date":"2026-11-12 23:35:31","rate":"691.41","amount":"0.57","timestamp":"1794526531","type":"buy"},{"tradeID":"246045","total":"385.660704","date":"2026-11-12 23:35:57","rate":"691.52","amount":"0.5577","timestamp":"1794526557","type":"buy"},{"tradeID":"246046","total":"10.441801","date":"2026-11-12 23:36:14","rate":"691.51","amount":"0.0151","timestamp":"1794526574","type":"buy"},{"tradeID":"246047","total":"2.143898","date":"2026-11-12 23:36:14","rate":"691.58","amount":"0.0031","timestamp":"1794526574","type":"buy"},{"tradeID":"246048","total":"3.389918","date":"2026-11-12 23:36:14","rate":"691.82","amount":"0.0049","timestamp":"1794526574","type":"buy"},{"tradeID":"246049","total":"12.529001","date":"2026-11-12 23:36:14","rate":"692.21","amount":"0.0181","timestamp":"1794526574","type":"sell"},{"tradeID":"246050","total":"1.31518","date":"2026-11-12 23:36:14","rate":"692.2","amount":"0.0019","timestamp":"1794526574","type":"sell"},{"tradeID":"246051","total":"4.981536","date":"2026-11-12 23:36:27","rate":"691.88","amount":"0.0072","timestamp":"1794526587","type":"sell"},{"tradeID":"246052","total":"4.981536","date":"2026-11-12 23:36:27","rate":"691.88","amount":"0.0072","timestamp":"1794526587","type":"sell"},{"tradeID":"246053","total":"2.42158","date":"2026-11-12 23:36:27","rate":"691.88","amount":"0.0035","timestamp":"1794526587","type":"sell"},{"tradeID":"246054","total":"500.46672","date":"2026-11-12 23:37:21","rate":"692.4","amount":"0.7228","timestamp":"1794526641","type":"buy"},{"tradeID":"246055","total":"388.964037","date":"2026-11-12 23:38:14","rate":"692.23","amount":"0.5619","timestamp":"1794526694","type":"sell"},{"tradeID":"246056","total":"1304.474986","date":"2026-11-12 23:39:22","rate":"692.47","amount":"1.8838","timestamp":"1794526762","type":"buy"},{"tradeID":"246057","total":"1.800942","date":"2026-11-12 23:41:58","rate":"692.67","amount":"0.0026","timestamp":"1794526918","type":"buy"},{"tradeID":"246058","total":"12.47004","date":"2026-11-12 23:41:58","rate":"692.78","amount":"0.018","timestamp":"1794526918","type":"buy"},{"tradeID":"246059","total":"2.00941","date":"2026-11-12 23:41:58","rate":"692.9","amount":"0.0029","timestamp":"1794526918","type":"buy"},{"tradeID":"246060","total":"12.4848","date":"2026-11-12 23:43:21","rate":"693.6","amount":"0.018","timestamp":"1794527001","type":"sell"},{"tradeID":"246061","total":"20.10048","date":"2026-11-12 23:43:32","rate":"693.12","amount":"0.029","timestamp":"1794527012","type":"sell"},{"tradeID":"246062","total":"20.10048","date":"2026-11-12 23:43:33","rate":"693.12","amount":"0.029","timestamp":"1794527013","type":"sell"},{"tradeID":"246063","total":"20.10048","date":"2026-11-12 23:43:33","rate":"693.12","amount":"0.029","timestamp":"1794527013","type":"sell"},{"tradeID":"246064","total":"1311.639912","date":"2026-11-12 23:44:34","rate":"692.67","amount":"1.8936","timestamp":"1794527074","type":"sell"},{"tradeID":"246065","total":"30.286285","date":"2026-11-12 23:45:35","rate":"693.05","amount":"0.0437","timestamp":"1794527135","type":"buy"},{"tradeID":"246066","total":"25.64285","date":"2026-11-12 23:45:35","rate":"693.05","amount":"0.037","timestamp":"1794527135","type":"buy"},{"tradeID":"246067","total":"190.5695","date":"2026-11-12 23:45:37","rate":"692.98","amount":"0.275","timestamp":"1794527137","type":"buy"},{"tradeID":"246068","total":"1560.234888","date":"2026-11-12 23:47:55","rate":"692.33","amount":"2.2536","timestamp":"1794527275","type":"buy"},{"tradeID":"246069","total":"5.050724","date":"2026-11-12 23:48:51","rate":"691.88","amount":"0.0073","timestamp":"1794527331","type":"sell"},{"tradeID":"246070","total":"5.050724","date":"2026-11-12 23:48:51","rate":"691.88","amount":"0.0073","timestamp":"1794527331","type":"sell"},{"tradeID":"246071","total":"5.050724","date":"2026-11-12 23:48:51","rate":"691.88","amount":"0.0073","timestamp":"1794527331","type":"sell"},{"tradeID":"246072","total":"12.523028","date":"2026-11-12 23:48:51","rate":"691.88","amount":"0.0181","timestamp":"1794527331","type":"sell"},{"tradeID":"246073","total":"5.04722","date":"2026-11-12 23:48:51","rate":"691.4","amount":"0.0073","timestamp":"1794527331","type":"sell"},{"tradeID":"246074","total":"2038.037184","date":"2026-11-12 23:52:56","rate":"692.08","amount":"2.9448","timestamp":"1794527576","type":"buy"},{"tradeID":"246075","total":"487.513191","date":"2026-11-12 23:53:11","rate":"691.41","amount":"0.7051","timestamp":"1794527591","type":"sell"},{"tradeID":"246076","total":"601.803264","date":"2026-11-12 23:53:11","rate":"691.41","amount":"0.8704","timestamp":"1794527591","type":"sell"},{"tradeID":"246077","total":"317.92777","date":"2026-11-12 23:55:31","rate":"692.05","amount":"0.4594","timestamp":"1794527731","type":"buy"},{"tradeID":"246078","total":"2666.816075","date":"2026-11-12 23:56:48","rate":"692.23","amount":"3.8525","timestamp":"1794527808","type":"buy"},{"tradeID":"246079","total":"73.33575","date":"2026-11-12 23:59:20","rate":"692.5","amount":"0.1059","timestamp":"1794527960","type":"buy"},{"tradeID":"246080","total":"183.280482","date":"2026-11-12 23:59:42","rate":"692.67","amount":"0.2646","timestamp":"1794527982","type":"buy"},{"tradeID":"246081","total":"227.35976","date":"2026-11-13 00:01:18","rate":"693.17","amount":"0.328","timestamp":"1794528078","type":"sell"},{"tradeID":"246082","total":"220.289426","date":"2026-11-13 00:01:18","rate":"693.17","amount":"0.3178","timestamp":"1794528078","type":"sell"},{"tradeID":"246083","total":"215.783821","date":"2026-11-13 00:01:18","rate":"693.17","amount":"0.3113","timestamp":"1794528078","type":"sell"},{"tradeID":"246084","total":"2198.367216","date":"2026-11-13 00:01:47","rate":"693.36","amount":"3.1706","timestamp":"1794528107","type":"buy"},{"tradeID":"246085","total":"742.18158","date":"2026-11-13 00:05:40","rate":"692.98","amount":"1.071","timestamp":"1794528340","type":"sell"},{"tradeID":"246086","total":"1283.623839","date":"2026-11-13 00:06:06","rate":"692.69","amount":"1.8531","timestamp":"1794528366","type":"sell"},{"tradeID":"246087","total":"1.177964","date":"2026-11-13 00:07:07","rate":"692.92","amount":"0.0017","timestamp":"1794528427","type":"sell"},{"tradeID":"246088","total":"1688.986027","date":"2026-11-13 00:07:14","rate":"692.69","amount":"2.4383","timestamp":"1794528434","type":"sell"},{"tradeID":"246089","total":"261.215081","date":"2026-11-13 00:09:44","rate":"693.43","amount":"0.3767","timestamp":"1794528584","type":"buy"},{"tradeID":"246090","total":"3240.168102","date":"2026-11-13 00:12:03","rate":"692.61","amount":"4.6782","timestamp":"1794528723","type":"sell"},{"tradeID":"246091","total":"215.442487","date":"2026-11-13 00:15:58","rate":"693.41","amount":"0.3107","timestamp":"1794528958","type":"buy"},{"tradeID":"246092","total":"719.614782","date":"2026-11-13 00:19:02","rate":"692.87","amount":"1.0386","timestamp":"1794529142","type":"buy"},{"tradeID":"246093","total":"87.096273","date":"2026-11-13 00:19:05","rate":"692.89","amount":"0.1257","timestamp":"1794529145","type":"buy"},{"tradeID":"246094","total":"1527.119456","date":"2026-11-13 00:21:30","rate":"692.32","amount":"2.2058","timestamp":"1794529290","type":"sell"},{"tradeID":"246095","total":"12.4605","date":"2026-11-13 00:21:39","rate":"692.25","amount":"0.018","timestamp":"1794529299","type":"sell"},{"tradeID":"246096","total":"453.218856","date":"2026-11-13 00:21:57","rate":"692.36","amount":"0.6546","timestamp":"1794529317","type":"sell"},{"tradeID":"246097","total":"1441.342504","date":"2026-11-13 00:24:30","rate":"692.72","amount":"2.0807","timestamp":"1794529470","type":"buy"},{"tradeID":"246098","total":"1423.459674","date":"2026-11-13 00:25:16","rate":"692.58","amount":"2.0553","timestamp":"1794529516","type":"buy"},{"tradeID":"246099","total":"198.917901","date":"2026-11-13 00:26:11","rate":"692.37","amount":"0.2873","timestamp":"1794529571","type":"buy"},{"tradeID":"246100","total":"105.93261","date":"2026-11-13 00:26:16","rate":"692.37","amount":"0.153","timestamp":"1794529576","type":"buy"},{"tradeID":"246101","total":"7.95547","date":"2026-11-13 00:27:49","rate":"691.78","amount":"0.0115","timestamp":"1794529669","type":"sell"}]}