{"elapsed":"9ms","result":"true","data":[{"tradeID":"14217","total":"453.435508","date":"2026-07-21 14:05:20","rate":"704.53","amount":"0.6436","timestamp":"1784642720","type":"sell"},{"tradeID":"14218","total":"714.189498","date":"2026-07-21 14:05:47","rate":"704.19","amount":"1.0142","timestamp":"1784642747","type":"buy"},{"tradeID":"14219","total":"714.189498","date":"2026-07-21 14:05:47","rate":"704.19","amount":"1.0142","timestamp":"1784642747","type":"buy"},{"tradeID":"14220","total":"714.189498","date":"2026-07-21 14:05:48","rate":"704.19","amount":"1.0142","timestamp":"1784642748","type":"buy"},{"tradeID":"14221","total":"12.464163","date":"2026-07-21 14:06:35","rate":"704.19","amount":"0.0177","timestamp":"1784642795","type":"buy"},{"tradeID":"14222","total":"582.915267","date":"2026-07-21 14:07:13","rate":"704.77","amount":"0.8271","timestamp":"1784642833","type":"sell"},{"tradeID":"14223","total":"484.811283","date":"2026-07-21 14:07:13","rate":"704.77","amount":"0.6879","timestamp":"1784642833","type":"sell"},{"tradeID":"14224","total":"714.425349","date":"2026-07-21 14:07:13","rate":"704.77","amount":"1.0137","timestamp":"1784642833","type":"sell"},{"tradeID":"14225","total":"63.035745","date":"2026-07-21 14:08:45","rate":"704.31","amount":"0.0895","timestamp":"1784642925","type":"buy"},{"tradeID":"14226","total":"3317.596334","date":"2026-07-21 14:11:27","rate":"703.82","amount":"4.7137","timestamp":"1784643087","type":"sell"},{"tradeID":"14227","total":"1397.877814","date":"2026-07-21 14:14:39","rate":"704.54","amount":"1.9841","timestamp":"1784643279","type":"sell"},{"tradeID":"14228","total":"161.176325","date":"2026-07-21 14:14:48","rate":"704.75","amount":"0.2287","timestamp":"1784643288","type":"buy"},{"tradeID":"14229","total":"745.417244","date":"2026-07-21 14:15:32","rate":"704.42","amount":"1.0582","timestamp":"1784643332","type":"sell"},{"tradeID":"14230","total":"745.417244","date":"2026-07-21 14:15:32","rate":"704.42","amount":"1.0582","timestamp":"1784643332","type":"sell"},{"tradeID":"14231","total":"12.46434","date":"2026-07-21 14:15:37","rate":"704.2","amount":"0.0177","timestamp":"1784643337","type":"sell"},{"tradeID":"14232","total":"602.01804","date":"2026-07-21 14:17:13","rate":"703.95","amount":"0.8552","timestamp":"1784643433","type":"sell"},{"tradeID":"14233","total":"12.462216","date":"2026-07-21 14:18:28","rate":"704.08","amount":"0.0177","timestamp":"1784643508","type":"buy"},{"tradeID":"14234","total":"234.180315","date":"2026-07-21 14:21:09","rate":"705.15","amount":"0.3321","timestamp":"1784643669","type":"sell"},{"tradeID":"14235","total":"194.201064","date":"2026-07-21 14:22:59","rate":"705.16","amount":"0.2754","timestamp":"1784643779","type":"buy"},{"tradeID":"14236","total":"61.988838","date":"2026-07-21 14:24:58","rate":"705.22","amount":"0.0879","timestamp":"1784643898","type":"sell"},{"tradeID":"14237","total":"64.770408","date":"2026-07-21 14:26:12","rate":"705.56","amount":"0.0918","timestamp":"1784643972","type":"buy"},{"tradeID":"14238","total":"53.904784","date":"2026-07-21 14:26:12","rate":"705.56","amount":"0.0764","timestamp":"1784643972","type":"buy"},{"tradeID":"14239","total":"72.97455","date":"2026-07-21 14:26:12","rate":"705.75","amount":"0.1034","timestamp":"1784643972","type":"buy"},{"tradeID":"14240","total":"1143.913914","date":"2026-07-21 14:26:26","rate":"705.51","amount":"1.6214","timestamp":"1784643986","type":"buy"},{"tradeID":"14241","total":"124.98678","date":"2026-07-21 14:27:39","rate":"706.14","amount":"0.177","timestamp":"1784644059","type":"buy"},{"tradeID":"14242","total":"263.754824","date":"2026-07-21 14:28:25","rate":"706.36","amount":"0.3734","timestamp":"1784644105","type":"buy"},{"tradeID":"14243","total":"188.96735","date":"2026-07-21 14:29:08","rate":"706.42","amount":"0.2675","timestamp":"1784644148","type":"buy"},{"tradeID":"14244","total":"246.89379","date":"2026-07-21 14:29:08","rate":"706.42","amount":"0.3495","timestamp":"1784644148","type":"buy"},{"tradeID":"14245","total":"1779.376638","date":"2026-07-21 14:30:00","rate":"706.27","amount":"2.5194","timestamp":"1784644200","type":"buy"},{"tradeID":"14246","total":"14.1398","date":"2026-07-21 14:34:41","rate":"706.99","amount":"0.02","timestamp":"1784644481","type":"sell"},{"tradeID":"14247","total":"12.433344","date":"2026-07-21 14:38:18","rate":"706.44","amount":"0.0176","timestamp":"1784644698","type":"sell"},{"tradeID":"14248","total":"82.79034","date":"2026-07-21 14:42:21","rate":"705.8","amount":"0.1173","timestamp":"1784644941","type":"buy"},{"tradeID":"14249","total":"12.494961","date":"2026-07-21 14:43:33","rate":"705.93","amount":"0.0177","timestamp":"1784645013","type":"buy"},{"tradeID":"14250","total":"834.389348","date":"2026-07-21 14:44:47","rate":"706.87","amount":"1.1804","timestamp":"1784645087","type":"sell"},{"tradeID":"14251","total":"12.3711","date":"2026-07-21 14:45:19","rate":"706.92","amount":"0.0175","timestamp":"1784645119","type":"buy"},{"tradeID":"14252","total":"1158.829125","date":"2026-07-21 14:45:58","rate":"707.25","amount":"1.6385","timestamp":"1784645158","type":"sell"},{"tradeID":"14253","total":"1167.542472","date":"2026-07-21 14:48:05","rate":"707.43","amount":"1.6504","timestamp":"1784645285","type":"buy"},{"tradeID":"14254","total":"1545.499379","date":"2026-07-21 14:49:42","rate":"707.29","amount":"2.1851","timestamp":"1784645382","type":"buy"},{"tradeID":"14255","total":"1426.038098","date":"2026-07-21 14:49:42","rate":"707.29","amount":"2.0162","timestamp":"1784645382","type":"buy"},{"tradeID":"14256","total":"1205.393774","date":"2026-07-21 14:50:14","rate":"706.81","amount":"1.7054","timestamp":"1784645414","type":"sell"},{"tradeID":"14257","total":"817.213722","date":"2026-07-21 14:50:14","rate":"706.81","amount":"1.1562","timestamp":"1784645414","type":"sell"},{"tradeID":"14258","total":"296.116728","date":"2026-07-21 14:50:26","rate":"707.06","amount":"0.4188","timestamp":"1784645426","type":"buy"},{"tradeID":"14259","total":"369.509556","date":"2026-07-21 14:50:26","rate":"707.06","amount":"0.5226","timestamp":"1784645426","type":"buy"},{"tradeID":"14260","total":"287.9118","date":"2026-07-21 14:52:18","rate":"707.4","amount":"0.407","timestamp":"1784645538","type":"sell"},{"tradeID":"14261","total":"1636.71138","date":"2026-07-21 14:52:49","rate":"707.4","amount":"2.3137","timestamp":"1784645569","type":"sell"},{"tradeID":"14262","total":"334.849408","date":"2026-07-21 14:55:51","rate":"707.03","amount":"0.4736","timestamp":"1784645751","type":"sell"},{"tradeID":"14263","total":"1672.102784","date":"2026-07-21 14:59:02","rate":"707.08","amount":"2.3648","timestamp":"1784645942","type":"buy"},{"tradeID":"14264","total":"13.857788","date":"2026-07-21 15:00:18","rate":"707.03","amount":"0.0196","timestamp":"1784646018","type":"sell"},{"tradeID":"14265","total":"12.506112","date":"2026-07-21 15:03:08","rate":"706.56","amount":"0.0177","timestamp":"1784646188","type":"sell"},{"tradeID":"14266","total":"405.448872","date":"2026-07-21 15:04:49","rate":"706.48","amount":"0.5739","timestamp":"1784646289","type":"buy"},{"tradeID":"14267","total":"463.498749","date":"2026-07-21 15:04:54","rate":"706.23","amount":"0.6563","timestamp":"1784646294","type":"sell"},{"tradeID":"14268","total":"12.44584","date":"2026-07-21 15:07:50","rate":"707.15","amount":"0.0176","timestamp":"1784646470","type":"buy"},{"tradeID":"14269","total":"847.14593","date":"2026-07-21 15:09:25","rate":"708.02","amount":"1.1965","timestamp":"1784646565","type":"sell"},{"tradeID":"14270","total":"646.78965","date":"2026-07-21 15:15:45","rate":"708.5","amount":"0.9129","timestamp":"1784646945","type":"buy"},{"tradeID":"14271","total":"3638.728488","date":"2026-07-21 15:19:22","rate":"708.42","amount":"5.1364","timestamp":"1784647162","type":"sell"},{"tradeID":"14272","total":"770.65191","date":"2026-07-21 15:21:42","rate":"708.45","amount":"1.0878","timestamp":"1784647302","type":"buy"},{"tradeID":"14273","total":"342.662754","date":"2026-07-21 15:22:13","rate":"708.42","amount":"0.4837","timestamp":"1784647333","type":"sell"},{"tradeID":"14274","total":"11.83028","date":"2026-07-21 15:22:54","rate":"708.4","amount":"0.0167","timestamp":"1784647374","type":"buy"},{"tradeID":"14275","total":"12.32616","date":"2026-07-21 15:22:54","rate":"708.4","amount":"0.0174","timestamp":"1784647374","type":"buy"},{"tradeID":"14276","total":"10.90936","date":"2026-07-21 15:22:54","rate":"708.4","amount":"0.0154","timestamp":"1784647374","type":"buy"},{"tradeID":"14277","total":"2466.19136","date":"2026-07-21 15:23:09","rate":"708.35","amount":"3.4816","timestamp":"1784647389","type":"sell"},{"tradeID":"14278","total":"108.10184","date":"2026-07-21 15:23:31","rate":"708.4","amount":"0.1526","timestamp":"1784647411","type":"buy"},{"tradeID":"14279","total":"3532.328945","date":"2026-07-21 15:25:03","rate":"708.35","amount":"4.9867","timestamp":"1784647503","type":"sell"},{"tradeID":"14280","total":"1076.338008","date":"2026-07-21 15:27:05","rate":"708.49","amount":"1.5192","timestamp":"1784647625","type":"sell"},{"tradeID":"14281","total":"1176.589343","date":"2026-07-21 15:27:05","rate":"708.49","amount":"1.6607","timestamp":"1784647625","type":"sell"},{"tradeID":"14282","total":"792.233518","date":"2026-07-21 15:27:05","rate":"708.49","amount":"1.1182","timestamp":"1784647625","type":"sell"},{"tradeID":"14283","total":"907.717388","date":"2026-07-21 15:28:22","rate":"708.49","amount":"1.2812","timestamp":"1784647702","type":"sell"},{"tradeID":"14284","total":"1105.598645","date":"2026-07-21 15:28:22","rate":"708.49","amount":"1.5605","timestamp":"1784647702","type":"sell"},{"tradeID":"14285","total":"614.96932","date":"2026-07-21 15:29:22","rate":"708.49","amount":"0.868","timestamp":"1784647762","type":"buy"},{"tradeID":"14286","total":"28.3324","date":"2026-07-21 15:33:21","rate":"708.31","amount":"0.04","timestamp":"1784648001","type":"sell"},{"tradeID":"14287","total":"240.126883","date":"2026-07-21 15:33:37","rate":"708.13","amount":"0.3391","timestamp":"1784648017","type":"sell"},{"tradeID":"14288","total":"101.648225","date":"2026-07-21 15:35:35","rate":"708.35","amount":"0.1435","timestamp":"1784648135","type":"sell"},{"tradeID":"14289","total":"239.226582","date":"2026-07-21 15:40:54","rate":"708.19","amount":"0.3378","timestamp":"1784648454","type":"buy"},{"tradeID":"14290","total":"239.226582","date":"2026-07-21 15:40:54","rate":"708.19","amount":"0.3378","timestamp":"1784648454","type":"buy"},{"tradeID":"14291","total":"239.93508","date":"2026-07-21 15:41:43","rate":"708.4","amount":"0.3387","timestamp":"1784648503","type":"buy"},{"tradeID":"14292","total":"195.150425","date":"2026-07-21 15:41:51","rate":"708.35","amount":"0.2755","timestamp":"1784648511","type":"sell"},{"tradeID":"14293","total":"596.131011","date":"2026-07-21 15:45:37","rate":"707.91","amount":"0.8421","timestamp":"1784648737","type":"sell"},{"tradeID":"14294","total":"1754.576211","date":"2026-07-21 15:45:52","rate":"708.09","amount":"2.4779","timestamp":"1784648752","type":"buy"},{"tradeID":"14295","total":"508.80473","date":"2026-07-21 15:46:28","rate":"708.05","amount":"0.7186","timestamp":"1784648788","type":"buy"},{"tradeID":"14296","total":"253.82517","date":"2026-07-21 15:47:47","rate":"708.02","amount":"0.3585","timestamp":"1784648867","type":"buy"}]}