{"elapsed":"29ms","result":"true","data":[{"tradeID":"434082","total":"26.18618","date":"2026-11-12 21:00:41","rate":"689.11","amount":"0.038","timestamp":"1794517241","type":"sell"},{"tradeID":"434083","total":"3.44685","date":"2026-11-12 21:02:57","rate":"689.37","amount":"0.005","timestamp":"1794517377","type":"buy"},{"tradeID":"434084","total":"5.51576","date":"2026-11-12 21:02:57","rate":"689.47","amount":"0.008","timestamp":"1794517377","type":"buy"},{"tradeID":"434085","total":"327.33675","date":"2026-11-12 21:04:06","rate":"689.13","amount":"0.475","timestamp":"1794517446","type":"sell"},{"tradeID":"434086","total":"12.39984","date":"2026-11-12 21:04:39","rate":"688.88","amount":"0.018","timestamp":"1794517479","type":"sell"},{"tradeID":"434087","total":"12.40398","date":"2026-11-12 21:05:01","rate":"689.11","amount":"0.018","timestamp":"1794517501","type":"buy"},{"tradeID":"434088","total":"46.1965","date":"2026-11-12 21:10:35","rate":"689.5","amount":"0.067","timestamp":"1794517835","type":"sell"},{"tradeID":"434089","total":"32.40133","date":"2026-11-12 21:10:35","rate":"689.39","amount":"0.047","timestamp":"1794517835","type":"sell"},{"tradeID":"434090","total":"41.3634","date":"2026-11-12 21:10:35","rate":"689.39","amount":"0.06","timestamp":"1794517835","type":"sell"},{"tradeID":"434091","total":"34.4695","date":"2026-11-12 21:10:35","rate":"689.39","amount":"0.05","timestamp":"1794517835","type":"sell"},{"tradeID":"434092","total":"38.62376","date":"2026-11-12 21:11:35","rate":"689.71","amount":"0.056","timestamp":"1794517895","type":"buy"},{"tradeID":"434093","total":"811.69451","date":"2026-11-12 21:16:18","rate":"689.63","amount":"1.177","timestamp":"1794518178","type":"buy"},{"tradeID":"434094","total":"17.2195","date":"2026-11-12 21:22:05","rate":"688.78","amount":"0.025","timestamp":"1794518525","type":"sell"},{"tradeID":"434095","total":"133.83284","date":"2026-11-12 21:40:32","rate":"689.86","amount":"0.194","timestamp":"1794519632","type":"buy"},{"tradeID":"434096","total":"106.23844","date":"2026-11-12 21:40:32","rate":"689.86","amount":"0.154","timestamp":"1794519632","type":"buy"},{"tradeID":"434097","total":"139.92993","date":"2026-11-12 21:47:21","rate":"689.31","amount":"0.203","timestamp":"1794520041","type":"buy"},{"tradeID":"434098","total":"139.92993","date":"2026-11-12 21:47:21","rate":"689.31","amount":"0.203","timestamp":"1794520041","type":"buy"},{"tradeID":"434099","total":"139.92993","date":"2026-11-12 21:47:21","rate":"689.31","amount":"0.203","timestamp":"1794520041","type":"buy"},{"tradeID":"434100","total":"139.93196","date":"2026-11-12 21:47:21","rate":"689.32","amount":"0.203","timestamp":"1794520041","type":"buy"},{"tradeID":"434101","total":"194.38542","date":"2026-11-12 21:51:47","rate":"689.31","amount":"0.282","timestamp":"1794520307","type":"buy"},{"tradeID":"434102","total":"2616.84852","date":"2026-11-12 21:56:33","rate":"689.37","amount":"3.796","timestamp":"1794520593","type":"sell"},{"tradeID":"434103","total":"137.14682","date":"2026-11-12 22:00:29","rate":"689.18","amount":"0.199","timestamp":"1794520829","type":"sell"},{"tradeID":"434104","total":"182.6327","date":"2026-11-12 22:00:29","rate":"689.18","amount":"0.265","timestamp":"1794520829","type":"sell"},{"tradeID":"434105","total":"141.2819","date":"2026-11-12 22:00:30","rate":"689.18","amount":"0.205","timestamp":"1794520830","type":"sell"},{"tradeID":"434106","total":"7.58219","date":"2026-11-12 22:02:10","rate":"689.29","amount":"0.011","timestamp":"1794520930","type":"sell"},{"tradeID":"434107","total":"534.192","date":"2026-11-12 22:03:02","rate":"689.28","amount":"0.775","timestamp":"1794520982","type":"buy"},{"tradeID":"434108","total":"430.9125","date":"2026-11-12 22:05:09","rate":"689.46","amount":"0.625","timestamp":"1794521109","type":"buy"},{"tradeID":"434109","total":"92.2791","date":"2026-11-12 22:08:52","rate":"688.65","amount":"0.134","timestamp":"1794521332","type":"sell"},{"tradeID":"434110","total":"33.71592","date":"2026-11-12 22:17:41","rate":"688.08","amount":"0.049","timestamp":"1794521861","type":"buy"},{"tradeID":"434111","total":"33.71592","date":"2026-11-12 22:17:41","rate":"688.08","amount":"0.049","timestamp":"1794521861","type":"buy"},{"tradeID":"434112","total":"33.71592","date":"2026-11-12 22:17:41","rate":"688.08","amount":"0.049","timestamp":"1794521861","type":"buy"},{"tradeID":"434113","total":"33.71592","date":"2026-11-12 22:17:41","rate":"688.08","amount":"0.049","timestamp":"1794521861","type":"buy"},{"tradeID":"434114","total":"1921.56608","date":"2026-11-12 22:20:32","rate":"688.24","amount":"2.792","timestamp":"1794522032","type":"sell"},{"tradeID":"434115","total":"302.8388","date":"2026-11-12 22:22:55","rate":"688.27","amount":"0.44","timestamp":"1794522175","type":"sell"},{"tradeID":"434116","total":"238.14142","date":"2026-11-12 22:22:55","rate":"688.27","amount":"0.346","timestamp":"1794522175","type":"sell"},{"tradeID":"434117","total":"157.63902","date":"2026-11-12 22:24:09","rate":"688.38","amount":"0.229","timestamp":"1794522249","type":"sell"},{"tradeID":"434118","total":"306.49375","date":"2026-11-12 22:35:18","rate":"688.75","amount":"0.445","timestamp":"1794522918","type":"sell"},{"tradeID":"434119","total":"212.1966","date":"2026-11-12 22:42:47","rate":"688.95","amount":"0.308","timestamp":"1794523367","type":"sell"},{"tradeID":"434120","total":"91.67424","date":"2026-11-12 22:43:48","rate":"689.28","amount":"0.133","timestamp":"1794523428","type":"buy"},{"tradeID":"434121","total":"91.67424","date":"2026-11-12 22:43:48","rate":"689.28","amount":"0.133","timestamp":"1794523428","type":"buy"},{"tradeID":"434122","total":"91.67424","date":"2026-11-12 22:43:48","rate":"689.28","amount":"0.133","timestamp":"1794523428","type":"buy"},{"tradeID":"434123","total":"91.67424","date":"2026-11-12 22:43:48","rate":"689.28","amount":"0.133","timestamp":"1794523428","type":"buy"},{"tradeID":"434124","total":"88.22784","date":"2026-11-12 22:44:03","rate":"689.28","amount":"0.128","timestamp":"1794523443","type":"buy"},{"tradeID":"434125","total":"125.38526","date":"2026-11-12 22:44:05","rate":"688.93","amount":"0.182","timestamp":"1794523445","type":"sell"},{"tradeID":"434126","total":"2252.47176","date":"2026-11-12 22:49:04","rate":"689.04","amount":"3.269","timestamp":"1794523744","type":"sell"},{"tradeID":"434127","total":"161.9761","date":"2026-11-12 22:49:10","rate":"689.26","amount":"0.235","timestamp":"1794523750","type":"buy"},{"tradeID":"434128","total":"26.88348","date":"2026-11-12 22:55:29","rate":"689.32","amount":"0.039","timestamp":"1794524129","type":"buy"},{"tradeID":"434129","total":"404.60149","date":"2026-11-12 23:00:11","rate":"689.27","amount":"0.587","timestamp":"1794524411","type":"sell"},{"tradeID":"434130","total":"74.52972","date":"2026-11-12 23:02:04","rate":"690.09","amount":"0.108","timestamp":"1794524524","type":"buy"},{"tradeID":"434131","total":"5.52736","date":"2026-11-12 23:05:56","rate":"690.92","amount":"0.008","timestamp":"1794524756","type":"buy"},{"tradeID":"434132","total":"13.12748","date":"2026-11-12 23:07:03","rate":"690.92","amount":"0.019","timestamp":"1794524823","type":"sell"},{"tradeID":"434133","total":"49.75344","date":"2026-11-12 23:07:31","rate":"691.02","amount":"0.072","timestamp":"1794524851","type":"buy"},{"tradeID":"434134","total":"112.6819","date":"2026-11-12 23:15:54","rate":"691.3","amount":"0.163","timestamp":"1794525354","type":"buy"},{"tradeID":"434135","total":"159.57711","date":"2026-11-12 23:18:11","rate":"690.81","amount":"0.231","timestamp":"1794525491","type":"buy"},{"tradeID":"434136","total":"147.16596","date":"2026-11-12 23:22:41","rate":"690.92","amount":"0.213","timestamp":"1794525761","type":"sell"},{"tradeID":"434137","total":"629.23681","date":"2026-11-12 23:27:21","rate":"690.71","amount":"0.911","timestamp":"1794526041","type":"sell"},{"tradeID":"434138","total":"2.07438","date":"2026-11-12 23:30:17","rate":"691.46","amount":"0.003","timestamp":"1794526217","type":"buy"},{"tradeID":"434139","total":"13.13945","date":"2026-11-12 23:31:35","rate":"691.55","amount":"0.019","timestamp":"1794526295","type":"buy"},{"tradeID":"434140","total":"215.76984","date":"2026-11-12 23:31:35","rate":"691.57","amount":"0.312","timestamp":"1794526295","type":"buy"},{"tradeID":"434141","total":"3.4591","date":"2026-11-12 23:34:40","rate":"691.82","amount":"0.005","timestamp":"1794526480","type":"buy"},{"tradeID":"434142","total":"56.052","date":"2026-11-12 23:35:44","rate":"692","amount":"0.081","timestamp":"1794526544","type":"buy"},{"tradeID":"434143","total":"5.53896","date":"2026-11-12 23:37:22","rate":"692.37","amount":"0.008","timestamp":"1794526642","type":"buy"},{"tradeID":"434144","total":"5.55056","date":"2026-11-12 23:42:13","rate":"693.82","amount":"0.008","timestamp":"1794526933","type":"buy"},{"tradeID":"434145","total":"13.17783","date":"2026-11-12 23:43:26","rate":"693.57","amount":"0.019","timestamp":"1794527006","type":"sell"},{"tradeID":"434146","total":"11.08128","date":"2026-11-12 23:46:51","rate":"692.58","amount":"0.016","timestamp":"1794527211","type":"sell"},{"tradeID":"434147","total":"5.53896","date":"2026-11-12 23:49:02","rate":"692.37","amount":"0.008","timestamp":"1794527342","type":"sell"},{"tradeID":"434148","total":"447.21934","date":"2026-11-12 23:50:39","rate":"692.29","amount":"0.646","timestamp":"1794527439","type":"buy"},{"tradeID":"434149","total":"244.67489","date":"2026-11-13 00:01:07","rate":"693.13","amount":"0.353","timestamp":"1794528067","type":"sell"},{"tradeID":"434150","total":"453.8626","date":"2026-11-13 00:01:37","rate":"692.92","amount":"0.655","timestamp":"1794528097","type":"buy"},{"tradeID":"434151","total":"19.36256","date":"2026-11-13 00:02:19","rate":"691.52","amount":"0.028","timestamp":"1794528139","type":"sell"},{"tradeID":"434152","total":"1845.93738","date":"2026-11-13 00:02:38","rate":"692.14","amount":"2.667","timestamp":"1794528158","type":"sell"},{"tradeID":"434153","total":"12.47652","date":"2026-11-13 00:04:53","rate":"693.14","amount":"0.018","timestamp":"1794528293","type":"buy"},{"tradeID":"434154","total":"167.07566","date":"2026-11-13 00:05:12","rate":"693.26","amount":"0.241","timestamp":"1794528312","type":"sell"},{"tradeID":"434155","total":"301.5768","date":"2026-11-13 00:05:51","rate":"693.28","amount":"0.435","timestamp":"1794528351","type":"buy"},{"tradeID":"434156","total":"85.9506","date":"2026-11-13 00:10:01","rate":"693.15","amount":"0.124","timestamp":"1794528601","type":"sell"},{"tradeID":"434157","total":"12.47544","date":"2026-11-13 00:17:00","rate":"693.08","amount":"0.018","timestamp":"1794529020","type":"sell"},{"tradeID":"434158","total":"1361.98582","date":"2026-11-13 00:19:48","rate":"692.77","amount":"1.966","timestamp":"1794529188","type":"sell"},{"tradeID":"434159","total":"436.2561","date":"2026-11-13 00:20:39","rate":"692.47","amount":"0.63","timestamp":"1794529239","type":"sell"},{"tradeID":"434160","total":"198.83934","date":"2026-11-13 00:20:46","rate":"692.82","amount":"0.287","timestamp":"1794529246","type":"buy"},{"tradeID":"434161","total":"2007.64447","date":"2026-11-13 00:24:14","rate":"692.53","amount":"2.899","timestamp":"1794529454","type":"sell"}]}