{"elapsed":"8ms","result":"true","data":[{"tradeID":"387689","total":"90.3075","date":"2026-08-07 18:49:27","rate":"722.46","amount":"0.125","timestamp":"1786128567","type":"buy"},{"tradeID":"387690","total":"121.37328","date":"2026-08-07 18:49:27","rate":"722.46","amount":"0.168","timestamp":"1786128567","type":"buy"},{"tradeID":"387691","total":"125.71674","date":"2026-08-07 18:57:38","rate":"722.51","amount":"0.174","timestamp":"1786129058","type":"sell"},{"tradeID":"387692","total":"690.93944","date":"2026-08-07 18:59:20","rate":"722.74","amount":"0.956","timestamp":"1786129160","type":"buy"},{"tradeID":"387693","total":"250.09572","date":"2026-08-07 18:59:58","rate":"722.82","amount":"0.346","timestamp":"1786129198","type":"buy"},{"tradeID":"387694","total":"193.11576","date":"2026-08-07 19:00:39","rate":"723.28","amount":"0.267","timestamp":"1786129239","type":"sell"},{"tradeID":"387695","total":"193.11576","date":"2026-08-07 19:00:39","rate":"723.28","amount":"0.267","timestamp":"1786129239","type":"sell"},{"tradeID":"387696","total":"193.11576","date":"2026-08-07 19:00:39","rate":"723.28","amount":"0.267","timestamp":"1786129239","type":"sell"},{"tradeID":"387697","total":"694.22428","date":"2026-08-07 19:14:16","rate":"724.66","amount":"0.958","timestamp":"1786130056","type":"sell"},{"tradeID":"387698","total":"15.21891","date":"2026-08-07 19:23:11","rate":"724.71","amount":"0.021","timestamp":"1786130591","type":"sell"},{"tradeID":"387699","total":"13.76949","date":"2026-08-07 19:23:11","rate":"724.71","amount":"0.019","timestamp":"1786130591","type":"sell"},{"tradeID":"387700","total":"17.39304","date":"2026-08-07 19:23:11","rate":"724.71","amount":"0.024","timestamp":"1786130591","type":"sell"},{"tradeID":"387701","total":"21.01659","date":"2026-08-07 19:23:11","rate":"724.71","amount":"0.029","timestamp":"1786130591","type":"sell"},{"tradeID":"387702","total":"97.1098","date":"2026-08-07 19:30:09","rate":"724.7","amount":"0.134","timestamp":"1786131009","type":"sell"},{"tradeID":"387703","total":"5.7976","date":"2026-08-07 19:30:09","rate":"724.7","amount":"0.008","timestamp":"1786131009","type":"sell"},{"tradeID":"387704","total":"4353.21283","date":"2026-08-07 19:32:49","rate":"724.69","amount":"6.007","timestamp":"1786131169","type":"buy"},{"tradeID":"387705","total":"347.06424","date":"2026-08-07 19:36:20","rate":"724.56","amount":"0.479","timestamp":"1786131380","type":"sell"},{"tradeID":"387706","total":"724.57","date":"2026-08-07 19:37:44","rate":"724.57","amount":"1","timestamp":"1786131464","type":"sell"},{"tradeID":"387707","total":"24.63776","date":"2026-08-07 19:40:36","rate":"724.64","amount":"0.034","timestamp":"1786131636","type":"buy"},{"tradeID":"387708","total":"63.76216","date":"2026-08-07 19:40:51","rate":"724.57","amount":"0.088","timestamp":"1786131651","type":"buy"},{"tradeID":"387709","total":"75.35528","date":"2026-08-07 19:40:51","rate":"724.57","amount":"0.104","timestamp":"1786131651","type":"buy"},{"tradeID":"387710","total":"89.12211","date":"2026-08-07 19:40:51","rate":"724.57","amount":"0.123","timestamp":"1786131651","type":"buy"},{"tradeID":"387711","total":"185.50528","date":"2026-08-07 19:47:59","rate":"724.63","amount":"0.256","timestamp":"1786132079","type":"buy"},{"tradeID":"387712","total":"203.62103","date":"2026-08-07 19:47:59","rate":"724.63","amount":"0.281","timestamp":"1786132079","type":"buy"},{"tradeID":"387713","total":"209.42674","date":"2026-08-07 19:47:59","rate":"724.66","amount":"0.289","timestamp":"1786132079","type":"buy"},{"tradeID":"387714","total":"268.84886","date":"2026-08-07 19:47:59","rate":"724.66","amount":"0.371","timestamp":"1786132079","type":"buy"},{"tradeID":"387715","total":"36.236","date":"2026-08-07 19:50:35","rate":"724.72","amount":"0.05","timestamp":"1786132235","type":"buy"},{"tradeID":"387716","total":"31.16296","date":"2026-08-07 19:50:36","rate":"724.72","amount":"0.043","timestamp":"1786132236","type":"buy"},{"tradeID":"387717","total":"14.4944","date":"2026-08-07 19:54:00","rate":"724.72","amount":"0.02","timestamp":"1786132440","type":"buy"},{"tradeID":"387718","total":"14.496","date":"2026-08-07 19:54:00","rate":"724.8","amount":"0.02","timestamp":"1786132440","type":"buy"},{"tradeID":"387719","total":"14.4978","date":"2026-08-07 19:54:00","rate":"724.89","amount":"0.02","timestamp":"1786132440","type":"buy"},{"tradeID":"387720","total":"14.4994","date":"2026-08-07 19:54:00","rate":"724.97","amount":"0.02","timestamp":"1786132440","type":"buy"},{"tradeID":"387721","total":"102.9571","date":"2026-08-07 19:54:00","rate":"725.05","amount":"0.142","timestamp":"1786132440","type":"buy"},{"tradeID":"387722","total":"102.9571","date":"2026-08-07 19:59:45","rate":"725.05","amount":"0.142","timestamp":"1786132785","type":"sell"},{"tradeID":"387723","total":"27.5519","date":"2026-08-07 19:59:45","rate":"725.05","amount":"0.038","timestamp":"1786132785","type":"sell"},{"tradeID":"387724","total":"130.509","date":"2026-08-07 19:59:45","rate":"725.05","amount":"0.18","timestamp":"1786132785","type":"sell"},{"tradeID":"387725","total":"130.509","date":"2026-08-07 19:59:45","rate":"725.05","amount":"0.18","timestamp":"1786132785","type":"sell"},{"tradeID":"387726","total":"124.7086","date":"2026-08-07 19:59:45","rate":"725.05","amount":"0.172","timestamp":"1786132785","type":"sell"},{"tradeID":"387727","total":"124.7086","date":"2026-08-07 19:59:45","rate":"725.05","amount":"0.172","timestamp":"1786132785","type":"sell"},{"tradeID":"387728","total":"124.7086","date":"2026-08-07 19:59:45","rate":"725.05","amount":"0.172","timestamp":"1786132785","type":"sell"},{"tradeID":"387729","total":"124.7086","date":"2026-08-07 19:59:45","rate":"725.05","amount":"0.172","timestamp":"1786132785","type":"sell"},{"tradeID":"387730","total":"124.7086","date":"2026-08-07 19:59:45","rate":"725.05","amount":"0.172","timestamp":"1786132785","type":"sell"},{"tradeID":"387731","total":"124.7086","date":"2026-08-07 19:59:45","rate":"725.05","amount":"0.172","timestamp":"1786132785","type":"sell"},{"tradeID":"387732","total":"124.7086","date":"2026-08-07 19:59:45","rate":"725.05","amount":"0.172","timestamp":"1786132785","type":"sell"},{"tradeID":"387733","total":"124.7086","date":"2026-08-07 19:59:45","rate":"725.05","amount":"0.172","timestamp":"1786132785","type":"sell"},{"tradeID":"387734","total":"124.7086","date":"2026-08-07 19:59:45","rate":"725.05","amount":"0.172","timestamp":"1786132785","type":"sell"},{"tradeID":"387735","total":"36.252","date":"2026-08-07 19:59:46","rate":"725.04","amount":"0.05","timestamp":"1786132786","type":"sell"},{"tradeID":"387736","total":"27.5519","date":"2026-08-07 19:59:46","rate":"725.05","amount":"0.038","timestamp":"1786132786","type":"sell"},{"tradeID":"387737","total":"1122.61149","date":"2026-08-07 20:01:46","rate":"725.67","amount":"1.547","timestamp":"1786132906","type":"buy"},{"tradeID":"387738","total":"7.97643","date":"2026-08-07 20:05:05","rate":"725.13","amount":"0.011","timestamp":"1786133105","type":"sell"},{"tradeID":"387739","total":"1881.375","date":"2026-08-07 20:08:18","rate":"725","amount":"2.595","timestamp":"1786133298","type":"sell"},{"tradeID":"387740","total":"1382.67035","date":"2026-08-07 20:10:02","rate":"725.05","amount":"1.907","timestamp":"1786133402","type":"sell"},{"tradeID":"387741","total":"2640.85062","date":"2026-08-07 20:13:37","rate":"725.11","amount":"3.642","timestamp":"1786133617","type":"sell"},{"tradeID":"387742","total":"2502.28559","date":"2026-08-07 20:13:52","rate":"725.09","amount":"3.451","timestamp":"1786133632","type":"buy"},{"tradeID":"387743","total":"1046.9","date":"2026-08-07 20:17:40","rate":"725","amount":"1.444","timestamp":"1786133860","type":"sell"},{"tradeID":"387744","total":"3405.21048","date":"2026-08-07 20:19:55","rate":"725.13","amount":"4.696","timestamp":"1786133995","type":"buy"},{"tradeID":"387745","total":"1285.54911","date":"2026-08-07 20:23:58","rate":"725.07","amount":"1.773","timestamp":"1786134238","type":"buy"},{"tradeID":"387746","total":"1481.25672","date":"2026-08-07 20:27:14","rate":"725.04","amount":"2.043","timestamp":"1786134434","type":"buy"},{"tradeID":"387747","total":"1371.37211","date":"2026-08-07 21:02:28","rate":"725.21","amount":"1.891","timestamp":"1786136548","type":"buy"},{"tradeID":"387748","total":"592.49657","date":"2026-08-07 21:04:26","rate":"725.21","amount":"0.817","timestamp":"1786136666","type":"buy"},{"tradeID":"387749","total":"214.63552","date":"2026-08-07 21:04:42","rate":"725.12","amount":"0.296","timestamp":"1786136682","type":"buy"},{"tradeID":"387750","total":"214.63552","date":"2026-08-07 21:04:42","rate":"725.12","amount":"0.296","timestamp":"1786136682","type":"buy"},{"tradeID":"387751","total":"214.63552","date":"2026-08-07 21:04:42","rate":"725.12","amount":"0.296","timestamp":"1786136682","type":"buy"},{"tradeID":"387752","total":"222.64561","date":"2026-08-07 21:11:51","rate":"725.23","amount":"0.307","timestamp":"1786137111","type":"buy"},{"tradeID":"387753","total":"398.15676","date":"2026-08-07 21:27:23","rate":"725.24","amount":"0.549","timestamp":"1786138043","type":"buy"},{"tradeID":"387754","total":"1604.07604","date":"2026-08-07 21:29:18","rate":"725.17","amount":"2.212","timestamp":"1786138158","type":"buy"},{"tradeID":"387755","total":"74.69045","date":"2026-08-07 21:35:08","rate":"725.15","amount":"0.103","timestamp":"1786138508","type":"sell"},{"tradeID":"387756","total":"68.15658","date":"2026-08-07 21:35:09","rate":"725.07","amount":"0.094","timestamp":"1786138509","type":"sell"},{"tradeID":"387757","total":"111.66078","date":"2026-08-07 21:35:09","rate":"725.07","amount":"0.154","timestamp":"1786138509","type":"sell"},{"tradeID":"387758","total":"330.70944","date":"2026-08-07 21:45:03","rate":"725.24","amount":"0.456","timestamp":"1786139103","type":"buy"},{"tradeID":"387759","total":"125.45787","date":"2026-08-07 21:45:26","rate":"725.19","amount":"0.173","timestamp":"1786139126","type":"buy"},{"tradeID":"387760","total":"194.3402","date":"2026-08-07 21:47:39","rate":"725.15","amount":"0.268","timestamp":"1786139259","type":"sell"},{"tradeID":"387761","total":"136.33572","date":"2026-08-07 21:47:43","rate":"725.19","amount":"0.188","timestamp":"1786139263","type":"buy"},{"tradeID":"387762","total":"85.57124","date":"2026-08-07 22:06:04","rate":"725.18","amount":"0.118","timestamp":"1786140364","type":"sell"},{"tradeID":"387763","total":"14.5048","date":"2026-08-07 22:16:56","rate":"725.24","amount":"0.02","timestamp":"1786141016","type":"buy"},{"tradeID":"387764","total":"14.5058","date":"2026-08-07 22:16:56","rate":"725.29","amount":"0.02","timestamp":"1786141016","type":"buy"},{"tradeID":"387765","total":"14.5076","date":"2026-08-07 22:16:56","rate":"725.38","amount":"0.02","timestamp":"1786141016","type":"buy"},{"tradeID":"387766","total":"14.5092","date":"2026-08-07 22:16:56","rate":"725.46","amount":"0.02","timestamp":"1786141016","type":"buy"},{"tradeID":"387767","total":"2264.88612","date":"2026-08-07 22:18:48","rate":"725.46","amount":"3.122","timestamp":"1786141128","type":"buy"},{"tradeID":"387768","total":"86.3345","date":"2026-08-07 22:26:27","rate":"725.5","amount":"0.119","timestamp":"1786141587","type":"buy"}]}