{"elapsed":"7ms","result":"true","data":[{"tradeID":"233927","total":"14.7874","date":"2026-06-23 00:11:49","rate":"739.37","amount":"0.02","timestamp":"1782173509","type":"sell"},{"tradeID":"233928","total":"14.7874","date":"2026-06-23 00:11:49","rate":"739.37","amount":"0.02","timestamp":"1782173509","type":"sell"},{"tradeID":"233929","total":"14.7874","date":"2026-06-23 00:11:49","rate":"739.37","amount":"0.02","timestamp":"1782173509","type":"sell"},{"tradeID":"233930","total":"14.7874","date":"2026-06-23 00:11:55","rate":"739.37","amount":"0.02","timestamp":"1782173515","type":"sell"},{"tradeID":"233931","total":"14.7874","date":"2026-06-23 00:11:57","rate":"739.37","amount":"0.02","timestamp":"1782173517","type":"sell"},{"tradeID":"233932","total":"14.7874","date":"2026-06-23 00:11:57","rate":"739.37","amount":"0.02","timestamp":"1782173517","type":"sell"},{"tradeID":"233933","total":"14.7874","date":"2026-06-23 00:11:57","rate":"739.37","amount":"0.02","timestamp":"1782173517","type":"sell"},{"tradeID":"233934","total":"14.7874","date":"2026-06-23 00:11:57","rate":"739.37","amount":"0.02","timestamp":"1782173517","type":"sell"},{"tradeID":"233935","total":"14.7874","date":"2026-06-23 00:11:57","rate":"739.37","amount":"0.02","timestamp":"1782173517","type":"sell"},{"tradeID":"233936","total":"5.90984","date":"2026-06-23 00:12:32","rate":"738.73","amount":"0.008","timestamp":"1782173552","type":"sell"},{"tradeID":"233937","total":"14.7746","date":"2026-06-23 00:12:32","rate":"738.73","amount":"0.02","timestamp":"1782173552","type":"sell"},{"tradeID":"233938","total":"10.34208","date":"2026-06-23 00:12:32","rate":"738.72","amount":"0.014","timestamp":"1782173552","type":"sell"},{"tradeID":"233939","total":"2.95456","date":"2026-06-23 00:12:32","rate":"738.64","amount":"0.004","timestamp":"1782173552","type":"sell"},{"tradeID":"233940","total":"14.7746","date":"2026-06-23 00:12:33","rate":"738.73","amount":"0.02","timestamp":"1782173553","type":"sell"},{"tradeID":"233941","total":"14.7746","date":"2026-06-23 00:12:33","rate":"738.73","amount":"0.02","timestamp":"1782173553","type":"sell"},{"tradeID":"233942","total":"14.7746","date":"2026-06-23 00:12:33","rate":"738.73","amount":"0.02","timestamp":"1782173553","type":"sell"},{"tradeID":"233943","total":"14.7746","date":"2026-06-23 00:12:33","rate":"738.73","amount":"0.02","timestamp":"1782173553","type":"sell"},{"tradeID":"233944","total":"14.7746","date":"2026-06-23 00:12:33","rate":"738.73","amount":"0.02","timestamp":"1782173553","type":"sell"},{"tradeID":"233945","total":"14.7746","date":"2026-06-23 00:12:41","rate":"738.73","amount":"0.02","timestamp":"1782173561","type":"sell"},{"tradeID":"233946","total":"14.7726","date":"2026-06-23 00:14:20","rate":"738.63","amount":"0.02","timestamp":"1782173660","type":"sell"},{"tradeID":"233947","total":"14.7726","date":"2026-06-23 00:16:16","rate":"738.63","amount":"0.02","timestamp":"1782173776","type":"sell"},{"tradeID":"233948","total":"14.7706","date":"2026-06-23 00:17:14","rate":"738.53","amount":"0.02","timestamp":"1782173834","type":"sell"},{"tradeID":"233949","total":"14.7688","date":"2026-06-23 00:17:16","rate":"738.44","amount":"0.02","timestamp":"1782173836","type":"sell"},{"tradeID":"233950","total":"14.7668","date":"2026-06-23 00:17:16","rate":"738.34","amount":"0.02","timestamp":"1782173836","type":"sell"},{"tradeID":"233951","total":"14.765","date":"2026-06-23 00:17:24","rate":"738.25","amount":"0.02","timestamp":"1782173844","type":"sell"},{"tradeID":"233952","total":"14.763","date":"2026-06-23 00:19:31","rate":"738.15","amount":"0.02","timestamp":"1782173971","type":"sell"},{"tradeID":"233953","total":"14.7612","date":"2026-06-23 00:20:27","rate":"738.06","amount":"0.02","timestamp":"1782174027","type":"sell"},{"tradeID":"233954","total":"6.642","date":"2026-06-23 00:21:13","rate":"738","amount":"0.009","timestamp":"1782174073","type":"sell"},{"tradeID":"233955","total":"538.002","date":"2026-06-23 00:21:13","rate":"738","amount":"0.729","timestamp":"1782174073","type":"sell"},{"tradeID":"233956","total":"1.476","date":"2026-06-23 00:21:28","rate":"738","amount":"0.002","timestamp":"1782174088","type":"sell"},{"tradeID":"233957","total":"14.7592","date":"2026-06-23 00:21:28","rate":"737.96","amount":"0.02","timestamp":"1782174088","type":"sell"},{"tradeID":"233958","total":"14.7574","date":"2026-06-23 00:21:28","rate":"737.87","amount":"0.02","timestamp":"1782174088","type":"sell"},{"tradeID":"233959","total":"14.7554","date":"2026-06-23 00:21:53","rate":"737.77","amount":"0.02","timestamp":"1782174113","type":"sell"},{"tradeID":"233960","total":"14.7536","date":"2026-06-23 00:22:28","rate":"737.68","amount":"0.02","timestamp":"1782174148","type":"sell"},{"tradeID":"233961","total":"14.7516","date":"2026-06-23 00:22:28","rate":"737.58","amount":"0.02","timestamp":"1782174148","type":"sell"},{"tradeID":"233962","total":"14.7498","date":"2026-06-23 00:22:43","rate":"737.49","amount":"0.02","timestamp":"1782174163","type":"sell"},{"tradeID":"233963","total":"14.7478","date":"2026-06-23 00:23:44","rate":"737.39","amount":"0.02","timestamp":"1782174224","type":"sell"},{"tradeID":"233964","total":"3.6869","date":"2026-06-23 00:23:47","rate":"737.38","amount":"0.005","timestamp":"1782174227","type":"sell"},{"tradeID":"233965","total":"14.746","date":"2026-06-23 00:24:28","rate":"737.3","amount":"0.02","timestamp":"1782174268","type":"sell"},{"tradeID":"233966","total":"14.744","date":"2026-06-23 00:24:30","rate":"737.2","amount":"0.02","timestamp":"1782174270","type":"sell"},{"tradeID":"233967","total":"14.7422","date":"2026-06-23 00:24:36","rate":"737.11","amount":"0.02","timestamp":"1782174276","type":"sell"},{"tradeID":"233968","total":"14.7546","date":"2026-06-23 00:32:10","rate":"737.73","amount":"0.02","timestamp":"1782174730","type":"buy"},{"tradeID":"233969","total":"745.4507","date":"2026-06-23 00:35:19","rate":"738.07","amount":"1.01","timestamp":"1782174919","type":"buy"},{"tradeID":"233970","total":"50.90406","date":"2026-06-23 00:39:34","rate":"737.74","amount":"0.069","timestamp":"1782175174","type":"sell"},{"tradeID":"233971","total":"14.7652","date":"2026-06-23 00:43:55","rate":"738.26","amount":"0.02","timestamp":"1782175435","type":"buy"},{"tradeID":"233972","total":"14.7766","date":"2026-06-23 00:44:28","rate":"738.83","amount":"0.02","timestamp":"1782175468","type":"buy"},{"tradeID":"233973","total":"14.7766","date":"2026-06-23 00:44:32","rate":"738.83","amount":"0.02","timestamp":"1782175472","type":"buy"},{"tradeID":"233974","total":"14.7766","date":"2026-06-23 00:44:32","rate":"738.83","amount":"0.02","timestamp":"1782175472","type":"buy"},{"tradeID":"233975","total":"14.7766","date":"2026-06-23 00:44:32","rate":"738.83","amount":"0.02","timestamp":"1782175472","type":"buy"},{"tradeID":"233976","total":"14.7766","date":"2026-06-23 00:44:32","rate":"738.83","amount":"0.02","timestamp":"1782175472","type":"buy"},{"tradeID":"233977","total":"14.7766","date":"2026-06-23 00:44:32","rate":"738.83","amount":"0.02","timestamp":"1782175472","type":"buy"},{"tradeID":"233978","total":"14.7766","date":"2026-06-23 00:44:36","rate":"738.83","amount":"0.02","timestamp":"1782175476","type":"buy"},{"tradeID":"233979","total":"14.7766","date":"2026-06-23 00:44:36","rate":"738.83","amount":"0.02","timestamp":"1782175476","type":"buy"},{"tradeID":"233980","total":"14.7766","date":"2026-06-23 00:44:36","rate":"738.83","amount":"0.02","timestamp":"1782175476","type":"buy"},{"tradeID":"233981","total":"14.7766","date":"2026-06-23 00:44:38","rate":"738.83","amount":"0.02","timestamp":"1782175478","type":"buy"},{"tradeID":"233982","total":"14.7766","date":"2026-06-23 00:44:46","rate":"738.83","amount":"0.02","timestamp":"1782175486","type":"buy"},{"tradeID":"233983","total":"14.7766","date":"2026-06-23 00:44:46","rate":"738.83","amount":"0.02","timestamp":"1782175486","type":"buy"},{"tradeID":"233984","total":"14.7766","date":"2026-06-23 00:44:46","rate":"738.83","amount":"0.02","timestamp":"1782175486","type":"buy"},{"tradeID":"233985","total":"14.7766","date":"2026-06-23 00:44:46","rate":"738.83","amount":"0.02","timestamp":"1782175486","type":"buy"},{"tradeID":"233986","total":"14.7766","date":"2026-06-23 00:44:46","rate":"738.83","amount":"0.02","timestamp":"1782175486","type":"buy"},{"tradeID":"233987","total":"14.7902","date":"2026-06-23 00:45:33","rate":"739.51","amount":"0.02","timestamp":"1782175533","type":"buy"},{"tradeID":"233988","total":"11.83216","date":"2026-06-23 00:45:33","rate":"739.51","amount":"0.016","timestamp":"1782175533","type":"buy"},{"tradeID":"233989","total":"14.7902","date":"2026-06-23 00:45:34","rate":"739.51","amount":"0.02","timestamp":"1782175534","type":"buy"},{"tradeID":"233990","total":"14.7902","date":"2026-06-23 00:45:34","rate":"739.51","amount":"0.02","timestamp":"1782175534","type":"buy"},{"tradeID":"233991","total":"14.7902","date":"2026-06-23 00:45:34","rate":"739.51","amount":"0.02","timestamp":"1782175534","type":"buy"},{"tradeID":"233992","total":"14.7902","date":"2026-06-23 00:45:34","rate":"739.51","amount":"0.02","timestamp":"1782175534","type":"buy"},{"tradeID":"233993","total":"14.7902","date":"2026-06-23 00:45:34","rate":"739.51","amount":"0.02","timestamp":"1782175534","type":"buy"},{"tradeID":"233994","total":"79.08263","date":"2026-06-23 00:45:57","rate":"739.09","amount":"0.107","timestamp":"1782175557","type":"sell"},{"tradeID":"233995","total":"40.6505","date":"2026-06-23 00:45:57","rate":"739.1","amount":"0.055","timestamp":"1782175557","type":"sell"},{"tradeID":"233996","total":"2.95936","date":"2026-06-23 01:00:07","rate":"739.84","amount":"0.004","timestamp":"1782176407","type":"buy"},{"tradeID":"233997","total":"2.95936","date":"2026-06-23 01:00:07","rate":"739.84","amount":"0.004","timestamp":"1782176407","type":"buy"},{"tradeID":"233998","total":"1.4784","date":"2026-06-23 01:02:49","rate":"739.2","amount":"0.002","timestamp":"1782176569","type":"sell"},{"tradeID":"233999","total":"2744.79456","date":"2026-06-23 01:14:09","rate":"739.04","amount":"3.714","timestamp":"1782177249","type":"sell"},{"tradeID":"234000","total":"20.69116","date":"2026-06-23 01:32:25","rate":"738.97","amount":"0.028","timestamp":"1782178345","type":"sell"},{"tradeID":"234001","total":"14.7794","date":"2026-06-23 01:32:26","rate":"738.97","amount":"0.02","timestamp":"1782178346","type":"sell"},{"tradeID":"234002","total":"14.7794","date":"2026-06-23 01:32:26","rate":"738.97","amount":"0.02","timestamp":"1782178346","type":"sell"},{"tradeID":"234003","total":"14.7794","date":"2026-06-23 01:32:26","rate":"738.97","amount":"0.02","timestamp":"1782178346","type":"sell"},{"tradeID":"234004","total":"14.7776","date":"2026-06-23 01:33:10","rate":"738.88","amount":"0.02","timestamp":"1782178390","type":"sell"},{"tradeID":"234005","total":"14.7756","date":"2026-06-23 01:33:18","rate":"738.78","amount":"0.02","timestamp":"1782178398","type":"sell"},{"tradeID":"234006","total":"14.7736","date":"2026-06-23 01:33:28","rate":"738.68","amount":"0.02","timestamp":"1782178408","type":"sell"}]}