{"elapsed":"9ms","result":"true","data":[{"tradeID":"681704","total":"34.41","date":"2026-11-12 22:18:50","rate":"688.2","amount":"0.05","timestamp":"1794521930","type":"buy"},{"tradeID":"681705","total":"34.415","date":"2026-11-12 22:18:50","rate":"688.3","amount":"0.05","timestamp":"1794521930","type":"buy"},{"tradeID":"681706","total":"34.4425","date":"2026-11-12 22:29:47","rate":"688.85","amount":"0.05","timestamp":"1794522587","type":"buy"},{"tradeID":"681707","total":"12.39966","date":"2026-11-12 22:31:27","rate":"688.87","amount":"0.018","timestamp":"1794522687","type":"sell"},{"tradeID":"681708","total":"32.38535","date":"2026-11-12 22:44:01","rate":"689.05","amount":"0.047","timestamp":"1794523441","type":"sell"},{"tradeID":"681709","total":"17.91712","date":"2026-11-12 22:45:46","rate":"689.12","amount":"0.026","timestamp":"1794523546","type":"buy"},{"tradeID":"681710","total":"68.907","date":"2026-11-12 22:52:42","rate":"689.07","amount":"0.1","timestamp":"1794523962","type":"sell"},{"tradeID":"681711","total":"12.40614","date":"2026-11-12 23:00:02","rate":"689.23","amount":"0.018","timestamp":"1794524402","type":"buy"},{"tradeID":"681712","total":"20.6862","date":"2026-11-12 23:01:07","rate":"689.54","amount":"0.03","timestamp":"1794524467","type":"buy"},{"tradeID":"681713","total":"13.7908","date":"2026-11-12 23:01:07","rate":"689.54","amount":"0.02","timestamp":"1794524467","type":"buy"},{"tradeID":"681714","total":"44.83115","date":"2026-11-12 23:01:41","rate":"689.71","amount":"0.065","timestamp":"1794524501","type":"sell"},{"tradeID":"681715","total":"9.6614","date":"2026-11-12 23:04:46","rate":"690.1","amount":"0.014","timestamp":"1794524686","type":"sell"},{"tradeID":"681716","total":"34.5095","date":"2026-11-12 23:05:01","rate":"690.19","amount":"0.05","timestamp":"1794524701","type":"buy"},{"tradeID":"681717","total":"10.3626","date":"2026-11-12 23:05:56","rate":"690.84","amount":"0.015","timestamp":"1794524756","type":"buy"},{"tradeID":"681718","total":"10.3626","date":"2026-11-12 23:05:56","rate":"690.84","amount":"0.015","timestamp":"1794524756","type":"buy"},{"tradeID":"681719","total":"10.3626","date":"2026-11-12 23:06:04","rate":"690.84","amount":"0.015","timestamp":"1794524764","type":"buy"},{"tradeID":"681720","total":"3.4542","date":"2026-11-12 23:06:04","rate":"690.84","amount":"0.005","timestamp":"1794524764","type":"buy"},{"tradeID":"681721","total":"10.36455","date":"2026-11-12 23:07:03","rate":"690.97","amount":"0.015","timestamp":"1794524823","type":"sell"},{"tradeID":"681722","total":"2.07291","date":"2026-11-12 23:07:03","rate":"690.97","amount":"0.003","timestamp":"1794524823","type":"sell"},{"tradeID":"681723","total":"24.8688","date":"2026-11-12 23:07:08","rate":"690.8","amount":"0.036","timestamp":"1794524828","type":"buy"},{"tradeID":"681724","total":"17.9608","date":"2026-11-12 23:07:08","rate":"690.8","amount":"0.026","timestamp":"1794524828","type":"buy"},{"tradeID":"681725","total":"991.26684","date":"2026-11-12 23:10:27","rate":"691.26","amount":"1.434","timestamp":"1794525027","type":"buy"},{"tradeID":"681726","total":"17.2725","date":"2026-11-12 23:17:24","rate":"690.9","amount":"0.025","timestamp":"1794525444","type":"buy"},{"tradeID":"681727","total":"13.1271","date":"2026-11-12 23:17:24","rate":"690.9","amount":"0.019","timestamp":"1794525444","type":"buy"},{"tradeID":"681728","total":"10.36995","date":"2026-11-12 23:30:07","rate":"691.33","amount":"0.015","timestamp":"1794526207","type":"buy"},{"tradeID":"681729","total":"10.36995","date":"2026-11-12 23:30:07","rate":"691.33","amount":"0.015","timestamp":"1794526207","type":"buy"},{"tradeID":"681730","total":"8.98729","date":"2026-11-12 23:30:24","rate":"691.33","amount":"0.013","timestamp":"1794526224","type":"buy"},{"tradeID":"681731","total":"145.88751","date":"2026-11-12 23:31:23","rate":"691.41","amount":"0.211","timestamp":"1794526283","type":"sell"},{"tradeID":"681732","total":"34.5745","date":"2026-11-12 23:33:15","rate":"691.49","amount":"0.05","timestamp":"1794526395","type":"buy"},{"tradeID":"681733","total":"473.9515","date":"2026-11-12 23:35:49","rate":"691.9","amount":"0.685","timestamp":"1794526549","type":"sell"},{"tradeID":"681734","total":"34.607","date":"2026-11-12 23:37:08","rate":"692.14","amount":"0.05","timestamp":"1794526628","type":"buy"},{"tradeID":"681735","total":"89.35314","date":"2026-11-12 23:41:29","rate":"692.66","amount":"0.129","timestamp":"1794526889","type":"buy"},{"tradeID":"681736","total":"12.47022","date":"2026-11-12 23:41:43","rate":"692.79","amount":"0.018","timestamp":"1794526903","type":"buy"},{"tradeID":"681737","total":"34.64","date":"2026-11-12 23:41:44","rate":"692.8","amount":"0.05","timestamp":"1794526904","type":"buy"},{"tradeID":"681738","total":"225.96364","date":"2026-11-12 23:42:01","rate":"693.14","amount":"0.326","timestamp":"1794526921","type":"buy"},{"tradeID":"681739","total":"10.3974","date":"2026-11-12 23:42:11","rate":"693.16","amount":"0.015","timestamp":"1794526931","type":"buy"},{"tradeID":"681740","total":"10.3974","date":"2026-11-12 23:42:11","rate":"693.16","amount":"0.015","timestamp":"1794526931","type":"buy"},{"tradeID":"681741","total":"9.01108","date":"2026-11-12 23:42:11","rate":"693.16","amount":"0.013","timestamp":"1794526931","type":"buy"},{"tradeID":"681742","total":"34.673","date":"2026-11-12 23:42:13","rate":"693.46","amount":"0.05","timestamp":"1794526933","type":"buy"},{"tradeID":"681743","total":"10.40445","date":"2026-11-12 23:43:27","rate":"693.63","amount":"0.015","timestamp":"1794527007","type":"sell"},{"tradeID":"681744","total":"2.08089","date":"2026-11-12 23:43:27","rate":"693.63","amount":"0.003","timestamp":"1794527007","type":"sell"},{"tradeID":"681745","total":"326.46894","date":"2026-11-12 23:45:03","rate":"693.14","amount":"0.471","timestamp":"1794527103","type":"buy"},{"tradeID":"681746","total":"134.47498","date":"2026-11-12 23:45:27","rate":"693.17","amount":"0.194","timestamp":"1794527127","type":"buy"},{"tradeID":"681747","total":"10.39215","date":"2026-11-12 23:46:46","rate":"692.81","amount":"0.015","timestamp":"1794527206","type":"sell"},{"tradeID":"681748","total":"10.39215","date":"2026-11-12 23:46:47","rate":"692.81","amount":"0.015","timestamp":"1794527207","type":"sell"},{"tradeID":"681749","total":"10.39215","date":"2026-11-12 23:46:47","rate":"692.81","amount":"0.015","timestamp":"1794527207","type":"sell"},{"tradeID":"681750","total":"3.46405","date":"2026-11-12 23:46:47","rate":"692.81","amount":"0.005","timestamp":"1794527207","type":"sell"},{"tradeID":"681751","total":"10.392","date":"2026-11-12 23:46:47","rate":"692.8","amount":"0.015","timestamp":"1794527207","type":"sell"},{"tradeID":"681752","total":"10.392","date":"2026-11-12 23:46:47","rate":"692.8","amount":"0.015","timestamp":"1794527207","type":"sell"},{"tradeID":"681753","total":"10.392","date":"2026-11-12 23:46:47","rate":"692.8","amount":"0.015","timestamp":"1794527207","type":"sell"},{"tradeID":"681754","total":"15.23544","date":"2026-11-12 23:46:57","rate":"692.52","amount":"0.022","timestamp":"1794527217","type":"buy"},{"tradeID":"681755","total":"95.47944","date":"2026-11-12 23:52:08","rate":"691.88","amount":"0.138","timestamp":"1794527528","type":"sell"},{"tradeID":"681756","total":"705.7074","date":"2026-11-12 23:52:33","rate":"691.87","amount":"1.02","timestamp":"1794527553","type":"sell"},{"tradeID":"681757","total":"90.70702","date":"2026-11-12 23:56:51","rate":"692.42","amount":"0.131","timestamp":"1794527811","type":"sell"},{"tradeID":"681758","total":"22.86009","date":"2026-11-13 00:00:22","rate":"692.73","amount":"0.033","timestamp":"1794528022","type":"sell"},{"tradeID":"681759","total":"10.3926","date":"2026-11-13 00:00:45","rate":"692.84","amount":"0.015","timestamp":"1794528045","type":"buy"},{"tradeID":"681760","total":"10.3926","date":"2026-11-13 00:01:00","rate":"692.84","amount":"0.015","timestamp":"1794528060","type":"buy"},{"tradeID":"681761","total":"10.3926","date":"2026-11-13 00:01:00","rate":"692.84","amount":"0.015","timestamp":"1794528060","type":"buy"},{"tradeID":"681762","total":"20.7828","date":"2026-11-13 00:01:30","rate":"692.76","amount":"0.03","timestamp":"1794528090","type":"sell"},{"tradeID":"681763","total":"4.84932","date":"2026-11-13 00:01:30","rate":"692.76","amount":"0.007","timestamp":"1794528090","type":"sell"},{"tradeID":"681764","total":"11.7861","date":"2026-11-13 00:03:41","rate":"693.3","amount":"0.017","timestamp":"1794528221","type":"sell"},{"tradeID":"681765","total":"83.2104","date":"2026-11-13 00:04:56","rate":"693.42","amount":"0.12","timestamp":"1794528296","type":"buy"},{"tradeID":"681766","total":"12.48246","date":"2026-11-13 00:05:21","rate":"693.47","amount":"0.018","timestamp":"1794528321","type":"buy"},{"tradeID":"681767","total":"34.6745","date":"2026-11-13 00:05:43","rate":"693.49","amount":"0.05","timestamp":"1794528343","type":"buy"},{"tradeID":"681768","total":"34.675","date":"2026-11-13 00:05:43","rate":"693.5","amount":"0.05","timestamp":"1794528343","type":"buy"},{"tradeID":"681769","total":"169.18228","date":"2026-11-13 00:06:30","rate":"693.37","amount":"0.244","timestamp":"1794528390","type":"buy"},{"tradeID":"681770","total":"10.4019","date":"2026-11-13 00:07:47","rate":"693.46","amount":"0.015","timestamp":"1794528467","type":"sell"},{"tradeID":"681771","total":"10.4019","date":"2026-11-13 00:07:47","rate":"693.46","amount":"0.015","timestamp":"1794528467","type":"sell"},{"tradeID":"681772","total":"10.4019","date":"2026-11-13 00:07:49","rate":"693.46","amount":"0.015","timestamp":"1794528469","type":"sell"},{"tradeID":"681773","total":"3.4673","date":"2026-11-13 00:07:49","rate":"693.46","amount":"0.005","timestamp":"1794528469","type":"sell"},{"tradeID":"681774","total":"478.82845","date":"2026-11-13 00:08:06","rate":"692.95","amount":"0.691","timestamp":"1794528486","type":"sell"},{"tradeID":"681775","total":"51.31234","date":"2026-11-13 00:14:26","rate":"693.41","amount":"0.074","timestamp":"1794528866","type":"sell"},{"tradeID":"681776","total":"4.85604","date":"2026-11-13 00:16:48","rate":"693.72","amount":"0.007","timestamp":"1794529008","type":"buy"},{"tradeID":"681777","total":"3.4677","date":"2026-11-13 00:17:18","rate":"693.54","amount":"0.005","timestamp":"1794529038","type":"buy"},{"tradeID":"681778","total":"20.7906","date":"2026-11-13 00:19:41","rate":"693.02","amount":"0.03","timestamp":"1794529181","type":"buy"},{"tradeID":"681779","total":"10.39275","date":"2026-11-13 00:20:31","rate":"692.85","amount":"0.015","timestamp":"1794529231","type":"sell"},{"tradeID":"681780","total":"10.3926","date":"2026-11-13 00:20:31","rate":"692.84","amount":"0.015","timestamp":"1794529231","type":"sell"},{"tradeID":"681781","total":"10.3926","date":"2026-11-13 00:20:31","rate":"692.84","amount":"0.015","timestamp":"1794529231","type":"sell"},{"tradeID":"681782","total":"70.64316","date":"2026-11-13 00:23:43","rate":"692.58","amount":"0.102","timestamp":"1794529423","type":"buy"},{"tradeID":"681783","total":"167.54628","date":"2026-11-13 00:26:14","rate":"692.34","amount":"0.242","timestamp":"1794529574","type":"buy"}]}