{"elapsed":"8ms","result":"true","data":[{"tradeID":"509948","total":"6.64857","date":"2026-06-22 19:07:50","rate":"738.73","amount":"0.009","timestamp":"1782155270","type":"sell"},{"tradeID":"509949","total":"0.73873","date":"2026-06-22 19:07:50","rate":"738.73","amount":"0.001","timestamp":"1782155270","type":"sell"},{"tradeID":"509950","total":"7.3853","date":"2026-06-22 19:07:50","rate":"738.53","amount":"0.01","timestamp":"1782155270","type":"sell"},{"tradeID":"509951","total":"7.3833","date":"2026-06-22 19:07:50","rate":"738.33","amount":"0.01","timestamp":"1782155270","type":"sell"},{"tradeID":"509952","total":"5.89632","date":"2026-06-22 19:07:50","rate":"737.04","amount":"0.008","timestamp":"1782155270","type":"sell"},{"tradeID":"509953","total":"7.3884","date":"2026-06-22 19:51:00","rate":"738.84","amount":"0.01","timestamp":"1782157860","type":"buy"},{"tradeID":"509954","total":"11.82272","date":"2026-06-22 19:51:00","rate":"738.92","amount":"0.016","timestamp":"1782157860","type":"buy"},{"tradeID":"509955","total":"7.3893","date":"2026-06-22 19:51:00","rate":"738.93","amount":"0.01","timestamp":"1782157860","type":"buy"},{"tradeID":"509956","total":"7.3913","date":"2026-06-22 19:51:00","rate":"739.13","amount":"0.01","timestamp":"1782157860","type":"buy"},{"tradeID":"509957","total":"7.3933","date":"2026-06-22 19:51:00","rate":"739.33","amount":"0.01","timestamp":"1782157860","type":"buy"},{"tradeID":"509958","total":"7.3953","date":"2026-06-22 19:51:00","rate":"739.53","amount":"0.01","timestamp":"1782157860","type":"buy"},{"tradeID":"509959","total":"23.71872","date":"2026-06-22 19:51:00","rate":"741.21","amount":"0.032","timestamp":"1782157860","type":"buy"},{"tradeID":"509960","total":"5.93768","date":"2026-06-22 19:51:00","rate":"742.21","amount":"0.008","timestamp":"1782157860","type":"buy"},{"tradeID":"509961","total":"3.71105","date":"2026-06-22 19:51:01","rate":"742.21","amount":"0.005","timestamp":"1782157861","type":"sell"},{"tradeID":"509962","total":"3.71105","date":"2026-06-22 19:51:01","rate":"742.21","amount":"0.005","timestamp":"1782157861","type":"sell"},{"tradeID":"509963","total":"3.71105","date":"2026-06-22 19:51:01","rate":"742.21","amount":"0.005","timestamp":"1782157861","type":"sell"},{"tradeID":"509964","total":"64.57227","date":"2026-06-22 19:51:01","rate":"742.21","amount":"0.087","timestamp":"1782157861","type":"sell"},{"tradeID":"509965","total":"48.04345","date":"2026-06-22 19:51:03","rate":"739.13","amount":"0.065","timestamp":"1782157863","type":"sell"},{"tradeID":"509966","total":"3.70005","date":"2026-06-22 20:00:34","rate":"740.01","amount":"0.005","timestamp":"1782158434","type":"buy"},{"tradeID":"509967","total":"3.69885","date":"2026-06-22 20:07:40","rate":"739.77","amount":"0.005","timestamp":"1782158860","type":"sell"},{"tradeID":"509968","total":"0.73961","date":"2026-06-22 20:07:40","rate":"739.61","amount":"0.001","timestamp":"1782158860","type":"sell"},{"tradeID":"509969","total":"7.4021","date":"2026-06-22 20:11:37","rate":"740.21","amount":"0.01","timestamp":"1782159097","type":"buy"},{"tradeID":"509970","total":"2.96084","date":"2026-06-22 20:11:37","rate":"740.21","amount":"0.004","timestamp":"1782159097","type":"buy"},{"tradeID":"509971","total":"4.43808","date":"2026-06-22 20:27:40","rate":"739.68","amount":"0.006","timestamp":"1782160060","type":"sell"},{"tradeID":"509972","total":"4.43766","date":"2026-06-22 20:37:41","rate":"739.61","amount":"0.006","timestamp":"1782160661","type":"sell"},{"tradeID":"509973","total":"2.21883","date":"2026-06-22 20:47:39","rate":"739.61","amount":"0.003","timestamp":"1782161259","type":"sell"},{"tradeID":"509974","total":"2.21826","date":"2026-06-22 20:47:39","rate":"739.42","amount":"0.003","timestamp":"1782161259","type":"sell"},{"tradeID":"509975","total":"11.84096","date":"2026-06-22 21:00:10","rate":"740.06","amount":"0.016","timestamp":"1782162010","type":"buy"},{"tradeID":"509976","total":"4.44126","date":"2026-06-22 21:29:09","rate":"740.21","amount":"0.006","timestamp":"1782163749","type":"buy"},{"tradeID":"509977","total":"2.9612","date":"2026-06-22 21:29:09","rate":"740.3","amount":"0.004","timestamp":"1782163749","type":"buy"},{"tradeID":"509978","total":"6.65478","date":"2026-06-22 21:29:11","rate":"739.42","amount":"0.009","timestamp":"1782163751","type":"sell"},{"tradeID":"509979","total":"49.59072","date":"2026-06-22 22:00:08","rate":"740.16","amount":"0.067","timestamp":"1782165608","type":"buy"},{"tradeID":"509980","total":"5.17902","date":"2026-06-22 22:27:50","rate":"739.86","amount":"0.007","timestamp":"1782167270","type":"sell"},{"tradeID":"509981","total":"0.73986","date":"2026-06-22 22:28:11","rate":"739.86","amount":"0.001","timestamp":"1782167291","type":"sell"},{"tradeID":"509982","total":"7.3978","date":"2026-06-22 22:28:11","rate":"739.78","amount":"0.01","timestamp":"1782167291","type":"sell"},{"tradeID":"509983","total":"7.3957","date":"2026-06-22 22:28:11","rate":"739.57","amount":"0.01","timestamp":"1782167291","type":"sell"},{"tradeID":"509984","total":"7.3937","date":"2026-06-22 22:28:11","rate":"739.37","amount":"0.01","timestamp":"1782167291","type":"sell"},{"tradeID":"509985","total":"7.3917","date":"2026-06-22 22:44:37","rate":"739.17","amount":"0.01","timestamp":"1782168277","type":"sell"},{"tradeID":"509986","total":"7.3917","date":"2026-06-22 22:44:38","rate":"739.17","amount":"0.01","timestamp":"1782168278","type":"sell"},{"tradeID":"509987","total":"7.3897","date":"2026-06-22 22:58:48","rate":"738.97","amount":"0.01","timestamp":"1782169128","type":"sell"},{"tradeID":"509988","total":"7.3877","date":"2026-06-22 22:58:48","rate":"738.77","amount":"0.01","timestamp":"1782169128","type":"sell"},{"tradeID":"509989","total":"4.43142","date":"2026-06-22 22:58:48","rate":"738.57","amount":"0.006","timestamp":"1782169128","type":"sell"},{"tradeID":"509990","total":"2.95428","date":"2026-06-22 23:51:49","rate":"738.57","amount":"0.004","timestamp":"1782172309","type":"sell"},{"tradeID":"509991","total":"7.3846","date":"2026-06-22 23:54:42","rate":"738.46","amount":"0.01","timestamp":"1782172482","type":"sell"},{"tradeID":"509992","total":"7.3826","date":"2026-06-22 23:54:42","rate":"738.26","amount":"0.01","timestamp":"1782172482","type":"sell"},{"tradeID":"509993","total":"7.3806","date":"2026-06-22 23:54:42","rate":"738.06","amount":"0.01","timestamp":"1782172482","type":"sell"},{"tradeID":"509994","total":"59.0296","date":"2026-06-22 23:54:42","rate":"737.87","amount":"0.08","timestamp":"1782172482","type":"sell"},{"tradeID":"509995","total":"7.3806","date":"2026-06-22 23:55:03","rate":"738.06","amount":"0.01","timestamp":"1782172503","type":"sell"},{"tradeID":"509996","total":"7.3786","date":"2026-06-22 23:55:03","rate":"737.86","amount":"0.01","timestamp":"1782172503","type":"sell"},{"tradeID":"509997","total":"7.3766","date":"2026-06-22 23:55:03","rate":"737.66","amount":"0.01","timestamp":"1782172503","type":"sell"},{"tradeID":"509998","total":"7.3746","date":"2026-06-22 23:55:03","rate":"737.46","amount":"0.01","timestamp":"1782172503","type":"sell"},{"tradeID":"509999","total":"7.3726","date":"2026-06-22 23:55:03","rate":"737.26","amount":"0.01","timestamp":"1782172503","type":"sell"},{"tradeID":"510000","total":"26.53344","date":"2026-06-22 23:55:03","rate":"737.04","amount":"0.036","timestamp":"1782172503","type":"sell"},{"tradeID":"510001","total":"75.17706","date":"2026-06-22 23:55:03","rate":"737.03","amount":"0.102","timestamp":"1782172503","type":"sell"},{"tradeID":"510002","total":"7.3706","date":"2026-06-22 23:55:25","rate":"737.06","amount":"0.01","timestamp":"1782172525","type":"sell"},{"tradeID":"510003","total":"7.3703","date":"2026-06-22 23:55:25","rate":"737.03","amount":"0.01","timestamp":"1782172525","type":"sell"},{"tradeID":"510004","total":"349.27638","date":"2026-06-22 23:55:25","rate":"736.87","amount":"0.474","timestamp":"1782172525","type":"sell"},{"tradeID":"510005","total":"5.16663","date":"2026-06-23 00:10:49","rate":"738.09","amount":"0.007","timestamp":"1782173449","type":"buy"},{"tradeID":"510006","total":"7.3714","date":"2026-06-23 00:23:27","rate":"737.14","amount":"0.01","timestamp":"1782174207","type":"sell"},{"tradeID":"510007","total":"7.3695","date":"2026-06-23 00:24:20","rate":"736.95","amount":"0.01","timestamp":"1782174260","type":"sell"},{"tradeID":"510008","total":"7.373","date":"2026-06-23 00:44:28","rate":"737.3","amount":"0.01","timestamp":"1782175468","type":"buy"},{"tradeID":"510009","total":"7.3734","date":"2026-06-23 00:44:42","rate":"737.34","amount":"0.01","timestamp":"1782175482","type":"buy"},{"tradeID":"510010","total":"10.3243","date":"2026-06-23 00:44:42","rate":"737.45","amount":"0.014","timestamp":"1782175482","type":"buy"},{"tradeID":"510011","total":"7.3754","date":"2026-06-23 00:44:42","rate":"737.54","amount":"0.01","timestamp":"1782175482","type":"buy"},{"tradeID":"510012","total":"7.3774","date":"2026-06-23 00:44:42","rate":"737.74","amount":"0.01","timestamp":"1782175482","type":"buy"},{"tradeID":"510013","total":"7.3794","date":"2026-06-23 00:45:30","rate":"737.94","amount":"0.01","timestamp":"1782175530","type":"buy"},{"tradeID":"510014","total":"7.3814","date":"2026-06-23 00:45:30","rate":"738.14","amount":"0.01","timestamp":"1782175530","type":"buy"},{"tradeID":"510015","total":"7.3834","date":"2026-06-23 00:45:30","rate":"738.34","amount":"0.01","timestamp":"1782175530","type":"buy"},{"tradeID":"510016","total":"7.3854","date":"2026-06-23 00:45:30","rate":"738.54","amount":"0.01","timestamp":"1782175530","type":"buy"},{"tradeID":"510017","total":"7.3874","date":"2026-06-23 00:45:31","rate":"738.74","amount":"0.01","timestamp":"1782175531","type":"buy"},{"tradeID":"510018","total":"85.83884","date":"2026-06-23 00:45:31","rate":"739.99","amount":"0.116","timestamp":"1782175531","type":"buy"},{"tradeID":"510019","total":"3.7","date":"2026-06-23 00:45:31","rate":"740","amount":"0.005","timestamp":"1782175531","type":"buy"},{"tradeID":"510020","total":"22.95147","date":"2026-06-23 00:45:31","rate":"740.37","amount":"0.031","timestamp":"1782175531","type":"buy"},{"tradeID":"510021","total":"3.70165","date":"2026-06-23 01:00:04","rate":"740.33","amount":"0.005","timestamp":"1782176404","type":"buy"},{"tradeID":"510022","total":"5.90848","date":"2026-06-23 01:01:41","rate":"738.56","amount":"0.008","timestamp":"1782176501","type":"sell"},{"tradeID":"510023","total":"11.82112","date":"2026-06-23 01:24:56","rate":"738.82","amount":"0.016","timestamp":"1782177896","type":"sell"},{"tradeID":"510024","total":"3.6941","date":"2026-06-23 01:24:56","rate":"738.82","amount":"0.005","timestamp":"1782177896","type":"sell"},{"tradeID":"510025","total":"7.3882","date":"2026-06-23 01:24:57","rate":"738.82","amount":"0.01","timestamp":"1782177897","type":"sell"},{"tradeID":"510026","total":"3.6931","date":"2026-06-23 01:32:36","rate":"738.62","amount":"0.005","timestamp":"1782178356","type":"sell"},{"tradeID":"510027","total":"3.6931","date":"2026-06-23 01:32:37","rate":"738.62","amount":"0.005","timestamp":"1782178357","type":"sell"}]}