{"elapsed":"8ms","result":"true","data":[{"tradeID":"577259","total":"4.3482","date":"2026-08-07 19:53:06","rate":"724.7","amount":"0.006","timestamp":"1786132386","type":"buy"},{"tradeID":"577260","total":"2.8988","date":"2026-08-07 19:53:06","rate":"724.7","amount":"0.004","timestamp":"1786132386","type":"buy"},{"tradeID":"577261","total":"4.34916","date":"2026-08-07 19:53:32","rate":"724.86","amount":"0.006","timestamp":"1786132412","type":"buy"},{"tradeID":"577262","total":"2.89944","date":"2026-08-07 19:53:32","rate":"724.86","amount":"0.004","timestamp":"1786132412","type":"buy"},{"tradeID":"577263","total":"4.35018","date":"2026-08-07 19:54:00","rate":"725.03","amount":"0.006","timestamp":"1786132440","type":"buy"},{"tradeID":"577264","total":"2.90012","date":"2026-08-07 19:54:00","rate":"725.03","amount":"0.004","timestamp":"1786132440","type":"buy"},{"tradeID":"577265","total":"4.35114","date":"2026-08-07 19:55:02","rate":"725.19","amount":"0.006","timestamp":"1786132502","type":"buy"},{"tradeID":"577266","total":"2.90076","date":"2026-08-07 19:55:02","rate":"725.19","amount":"0.004","timestamp":"1786132502","type":"buy"},{"tradeID":"577267","total":"4.35216","date":"2026-08-07 19:58:27","rate":"725.36","amount":"0.006","timestamp":"1786132707","type":"buy"},{"tradeID":"577268","total":"2.90144","date":"2026-08-07 19:58:27","rate":"725.36","amount":"0.004","timestamp":"1786132707","type":"buy"},{"tradeID":"577269","total":"4.3524","date":"2026-08-07 19:59:32","rate":"725.4","amount":"0.006","timestamp":"1786132772","type":"sell"},{"tradeID":"577270","total":"4.3524","date":"2026-08-07 19:59:32","rate":"725.4","amount":"0.006","timestamp":"1786132772","type":"sell"},{"tradeID":"577271","total":"4.3524","date":"2026-08-07 19:59:32","rate":"725.4","amount":"0.006","timestamp":"1786132772","type":"sell"},{"tradeID":"577272","total":"4.3524","date":"2026-08-07 19:59:32","rate":"725.4","amount":"0.006","timestamp":"1786132772","type":"sell"},{"tradeID":"577273","total":"4.3524","date":"2026-08-07 19:59:32","rate":"725.4","amount":"0.006","timestamp":"1786132772","type":"sell"},{"tradeID":"577274","total":"4.3524","date":"2026-08-07 19:59:32","rate":"725.4","amount":"0.006","timestamp":"1786132772","type":"sell"},{"tradeID":"577275","total":"56.57418","date":"2026-08-07 19:59:40","rate":"725.31","amount":"0.078","timestamp":"1786132780","type":"buy"},{"tradeID":"577276","total":"634.6375","date":"2026-08-07 20:04:11","rate":"725.3","amount":"0.875","timestamp":"1786133051","type":"buy"},{"tradeID":"577277","total":"60.921","date":"2026-08-07 20:04:34","rate":"725.25","amount":"0.084","timestamp":"1786133074","type":"sell"},{"tradeID":"577278","total":"260.37193","date":"2026-08-07 20:04:37","rate":"725.27","amount":"0.359","timestamp":"1786133077","type":"sell"},{"tradeID":"577279","total":"378.59616","date":"2026-08-07 20:08:08","rate":"725.28","amount":"0.522","timestamp":"1786133288","type":"buy"},{"tradeID":"577280","total":"4.35144","date":"2026-08-07 20:10:36","rate":"725.24","amount":"0.006","timestamp":"1786133436","type":"sell"},{"tradeID":"577281","total":"7.2508","date":"2026-08-07 20:10:36","rate":"725.08","amount":"0.01","timestamp":"1786133436","type":"sell"},{"tradeID":"577282","total":"119.6283","date":"2026-08-07 20:10:49","rate":"725.02","amount":"0.165","timestamp":"1786133449","type":"buy"},{"tradeID":"577283","total":"353.80976","date":"2026-08-07 20:13:27","rate":"725.02","amount":"0.488","timestamp":"1786133607","type":"sell"},{"tradeID":"577284","total":"242.13998","date":"2026-08-07 20:17:05","rate":"724.97","amount":"0.334","timestamp":"1786133825","type":"sell"},{"tradeID":"577285","total":"347.24147","date":"2026-08-07 20:31:44","rate":"724.93","amount":"0.479","timestamp":"1786134704","type":"sell"},{"tradeID":"577286","total":"822.8069","date":"2026-08-07 20:32:13","rate":"724.94","amount":"1.135","timestamp":"1786134733","type":"buy"},{"tradeID":"577287","total":"1474.50762","date":"2026-08-07 20:33:39","rate":"724.93","amount":"2.034","timestamp":"1786134819","type":"sell"},{"tradeID":"577288","total":"338.62637","date":"2026-08-07 20:36:43","rate":"725.11","amount":"0.467","timestamp":"1786135003","type":"buy"},{"tradeID":"577289","total":"94.97762","date":"2026-08-07 20:38:50","rate":"725.02","amount":"0.131","timestamp":"1786135130","type":"buy"},{"tradeID":"577290","total":"58.72581","date":"2026-08-07 20:46:06","rate":"725.01","amount":"0.081","timestamp":"1786135566","type":"sell"},{"tradeID":"577291","total":"58.72581","date":"2026-08-07 20:46:06","rate":"725.01","amount":"0.081","timestamp":"1786135566","type":"sell"},{"tradeID":"577292","total":"232","date":"2026-08-07 20:48:38","rate":"725","amount":"0.32","timestamp":"1786135718","type":"sell"},{"tradeID":"577293","total":"2.90044","date":"2026-08-07 20:49:16","rate":"725.11","amount":"0.004","timestamp":"1786135756","type":"buy"},{"tradeID":"577294","total":"21.03167","date":"2026-08-07 20:51:36","rate":"725.23","amount":"0.029","timestamp":"1786135896","type":"buy"},{"tradeID":"577295","total":"26.10612","date":"2026-08-07 20:53:42","rate":"725.17","amount":"0.036","timestamp":"1786136022","type":"buy"},{"tradeID":"577296","total":"128.33739","date":"2026-08-07 20:55:18","rate":"725.07","amount":"0.177","timestamp":"1786136118","type":"sell"},{"tradeID":"577297","total":"4.35144","date":"2026-08-07 20:59:36","rate":"725.24","amount":"0.006","timestamp":"1786136376","type":"buy"},{"tradeID":"577298","total":"2.90096","date":"2026-08-07 20:59:36","rate":"725.24","amount":"0.004","timestamp":"1786136376","type":"buy"},{"tradeID":"577299","total":"49.32584","date":"2026-08-07 21:02:03","rate":"725.38","amount":"0.068","timestamp":"1786136523","type":"buy"},{"tradeID":"577300","total":"53.67812","date":"2026-08-07 21:02:03","rate":"725.38","amount":"0.074","timestamp":"1786136523","type":"buy"},{"tradeID":"577301","total":"47.87508","date":"2026-08-07 21:02:03","rate":"725.38","amount":"0.066","timestamp":"1786136523","type":"buy"},{"tradeID":"577302","total":"41.35065","date":"2026-08-07 21:02:03","rate":"725.45","amount":"0.057","timestamp":"1786136523","type":"buy"},{"tradeID":"577303","total":"51.49914","date":"2026-08-07 21:03:07","rate":"725.34","amount":"0.071","timestamp":"1786136587","type":"sell"},{"tradeID":"577304","total":"156.69288","date":"2026-08-07 21:08:56","rate":"725.43","amount":"0.216","timestamp":"1786136936","type":"buy"},{"tradeID":"577305","total":"3.627","date":"2026-08-07 21:11:18","rate":"725.4","amount":"0.005","timestamp":"1786137078","type":"buy"},{"tradeID":"577306","total":"815.2372","date":"2026-08-07 21:17:19","rate":"725.3","amount":"1.124","timestamp":"1786137439","type":"buy"},{"tradeID":"577307","total":"115.31634","date":"2026-08-07 21:20:01","rate":"725.26","amount":"0.159","timestamp":"1786137601","type":"sell"},{"tradeID":"577308","total":"115.31634","date":"2026-08-07 21:20:01","rate":"725.26","amount":"0.159","timestamp":"1786137601","type":"sell"},{"tradeID":"577309","total":"28.28631","date":"2026-08-07 21:28:15","rate":"725.29","amount":"0.039","timestamp":"1786138095","type":"buy"},{"tradeID":"577310","total":"28.2906","date":"2026-08-07 21:28:15","rate":"725.4","amount":"0.039","timestamp":"1786138095","type":"buy"},{"tradeID":"577311","total":"5.07584","date":"2026-08-07 21:29:17","rate":"725.12","amount":"0.007","timestamp":"1786138157","type":"sell"},{"tradeID":"577312","total":"232.75068","date":"2026-08-07 21:36:43","rate":"725.08","amount":"0.321","timestamp":"1786138603","type":"sell"},{"tradeID":"577313","total":"230.5977","date":"2026-08-07 21:38:12","rate":"725.15","amount":"0.318","timestamp":"1786138692","type":"sell"},{"tradeID":"577314","total":"2.90116","date":"2026-08-07 21:38:57","rate":"725.29","amount":"0.004","timestamp":"1786138737","type":"buy"},{"tradeID":"577315","total":"4.35072","date":"2026-08-07 21:42:57","rate":"725.12","amount":"0.006","timestamp":"1786138977","type":"sell"},{"tradeID":"577316","total":"95.70924","date":"2026-08-07 21:47:15","rate":"725.07","amount":"0.132","timestamp":"1786139235","type":"sell"},{"tradeID":"577317","total":"2195.21067","date":"2026-08-07 21:51:10","rate":"725.21","amount":"3.027","timestamp":"1786139470","type":"buy"},{"tradeID":"577318","total":"40.60504","date":"2026-08-07 21:57:48","rate":"725.09","amount":"0.056","timestamp":"1786139868","type":"sell"},{"tradeID":"577319","total":"39.15594","date":"2026-08-07 22:00:20","rate":"725.11","amount":"0.054","timestamp":"1786140020","type":"sell"},{"tradeID":"577320","total":"12.3267","date":"2026-08-07 22:00:20","rate":"725.1","amount":"0.017","timestamp":"1786140020","type":"sell"},{"tradeID":"577321","total":"99.33596","date":"2026-08-07 22:00:20","rate":"725.08","amount":"0.137","timestamp":"1786140020","type":"sell"},{"tradeID":"577322","total":"12.33027","date":"2026-08-07 22:04:50","rate":"725.31","amount":"0.017","timestamp":"1786140290","type":"buy"},{"tradeID":"577323","total":"108.0399","date":"2026-08-07 22:05:55","rate":"725.1","amount":"0.149","timestamp":"1786140355","type":"sell"},{"tradeID":"577324","total":"6.52806","date":"2026-08-07 22:06:13","rate":"725.34","amount":"0.009","timestamp":"1786140373","type":"buy"},{"tradeID":"577325","total":"3.62705","date":"2026-08-07 22:06:13","rate":"725.41","amount":"0.005","timestamp":"1786140373","type":"buy"},{"tradeID":"577326","total":"15.23382","date":"2026-08-07 22:06:13","rate":"725.42","amount":"0.021","timestamp":"1786140373","type":"buy"},{"tradeID":"577327","total":"31.91276","date":"2026-08-07 22:10:32","rate":"725.29","amount":"0.044","timestamp":"1786140632","type":"sell"},{"tradeID":"577328","total":"4.35264","date":"2026-08-07 22:16:56","rate":"725.44","amount":"0.006","timestamp":"1786141016","type":"buy"},{"tradeID":"577329","total":"4.35264","date":"2026-08-07 22:16:56","rate":"725.44","amount":"0.006","timestamp":"1786141016","type":"buy"},{"tradeID":"577330","total":"4.35264","date":"2026-08-07 22:16:56","rate":"725.44","amount":"0.006","timestamp":"1786141016","type":"buy"},{"tradeID":"577331","total":"4.35264","date":"2026-08-07 22:16:56","rate":"725.44","amount":"0.006","timestamp":"1786141016","type":"buy"},{"tradeID":"577332","total":"4.35264","date":"2026-08-07 22:16:56","rate":"725.44","amount":"0.006","timestamp":"1786141016","type":"buy"},{"tradeID":"577333","total":"4.35264","date":"2026-08-07 22:16:56","rate":"725.44","amount":"0.006","timestamp":"1786141016","type":"buy"},{"tradeID":"577334","total":"0.72544","date":"2026-08-07 22:16:56","rate":"725.44","amount":"0.001","timestamp":"1786141016","type":"buy"},{"tradeID":"577335","total":"4.353","date":"2026-08-07 22:16:56","rate":"725.5","amount":"0.006","timestamp":"1786141016","type":"buy"},{"tradeID":"577336","total":"2.902","date":"2026-08-07 22:16:56","rate":"725.5","amount":"0.004","timestamp":"1786141016","type":"buy"},{"tradeID":"577337","total":"15.23403","date":"2026-08-07 22:19:49","rate":"725.43","amount":"0.021","timestamp":"1786141189","type":"buy"},{"tradeID":"577338","total":"174.83345","date":"2026-08-07 22:24:24","rate":"725.45","amount":"0.241","timestamp":"1786141464","type":"buy"}]}