{"elapsed":"9ms","result":"true","data":[{"tradeID":"1330473","total":"1.59551","date":"2026-08-07 07:45:44","rate":"0.006937","amount":"230","timestamp":"1786088744","type":"sell"},{"tradeID":"1330474","total":"1.540014","date":"2026-08-07 08:09:09","rate":"0.006937","amount":"222","timestamp":"1786090149","type":"sell"},{"tradeID":"1330475","total":"7.573722","date":"2026-08-07 08:09:18","rate":"0.006942","amount":"1091","timestamp":"1786090158","type":"buy"},{"tradeID":"1330476","total":"1.542234","date":"2026-08-07 08:09:32","rate":"0.006947","amount":"222","timestamp":"1786090172","type":"sell"},{"tradeID":"1330477","total":"1.542234","date":"2026-08-07 08:19:12","rate":"0.006947","amount":"222","timestamp":"1786090752","type":"sell"},{"tradeID":"1330478","total":"33.298372","date":"2026-08-07 08:19:27","rate":"0.006956","amount":"4787","timestamp":"1786090767","type":"buy"},{"tradeID":"1330479","total":"12.57002","date":"2026-08-07 08:19:44","rate":"0.006964","amount":"1805","timestamp":"1786090784","type":"buy"},{"tradeID":"1330480","total":"2.13129","date":"2026-08-07 08:19:44","rate":"0.006965","amount":"306","timestamp":"1786090784","type":"buy"},{"tradeID":"1330481","total":"1.029488","date":"2026-08-07 08:29:27","rate":"0.006956","amount":"148","timestamp":"1786091367","type":"sell"},{"tradeID":"1330482","total":"11.811288","date":"2026-08-07 08:30:35","rate":"0.006956","amount":"1698","timestamp":"1786091435","type":"sell"},{"tradeID":"1330483","total":"1.543122","date":"2026-08-07 08:30:52","rate":"0.006951","amount":"222","timestamp":"1786091452","type":"buy"},{"tradeID":"1330484","total":"13.825539","date":"2026-08-07 08:45:22","rate":"0.006951","amount":"1989","timestamp":"1786092322","type":"buy"},{"tradeID":"1330485","total":"11.220028","date":"2026-08-07 08:45:28","rate":"0.006956","amount":"1613","timestamp":"1786092328","type":"buy"},{"tradeID":"1330486","total":"6.37994","date":"2026-08-07 08:45:28","rate":"0.006965","amount":"916","timestamp":"1786092328","type":"buy"},{"tradeID":"1330487","total":"5.44663","date":"2026-08-07 09:00:38","rate":"0.006965","amount":"782","timestamp":"1786093238","type":"sell"},{"tradeID":"1330488","total":"1.46856","date":"2026-08-07 09:00:48","rate":"0.00696","amount":"211","timestamp":"1786093248","type":"buy"},{"tradeID":"1330489","total":"1.54512","date":"2026-08-07 09:15:19","rate":"0.00696","amount":"222","timestamp":"1786094119","type":"buy"},{"tradeID":"1330490","total":"9.189222","date":"2026-08-07 09:15:28","rate":"0.006951","amount":"1322","timestamp":"1786094128","type":"sell"},{"tradeID":"1330491","total":"1.542234","date":"2026-08-07 09:15:38","rate":"0.006947","amount":"222","timestamp":"1786094138","type":"sell"},{"tradeID":"1330492","total":"10.733115","date":"2026-08-07 09:36:27","rate":"0.006947","amount":"1545","timestamp":"1786095387","type":"sell"},{"tradeID":"1330493","total":"1.541124","date":"2026-08-07 09:36:34","rate":"0.006942","amount":"222","timestamp":"1786095394","type":"sell"},{"tradeID":"1330494","total":"13.870116","date":"2026-08-07 09:45:11","rate":"0.006942","amount":"1998","timestamp":"1786095911","type":"sell"},{"tradeID":"1330495","total":"2.414076","date":"2026-08-07 09:45:20","rate":"0.006937","amount":"348","timestamp":"1786095920","type":"sell"},{"tradeID":"1330496","total":"1.53957","date":"2026-08-07 10:03:36","rate":"0.006935","amount":"222","timestamp":"1786097016","type":"buy"},{"tradeID":"1330497","total":"11.06721","date":"2026-08-07 10:03:41","rate":"0.00693","amount":"1597","timestamp":"1786097021","type":"sell"},{"tradeID":"1330498","total":"1.53846","date":"2026-08-07 10:19:13","rate":"0.00693","amount":"222","timestamp":"1786097953","type":"buy"},{"tradeID":"1330499","total":"9.12056","date":"2026-08-07 10:19:21","rate":"0.00692","amount":"1318","timestamp":"1786097961","type":"sell"},{"tradeID":"1330500","total":"12.44908","date":"2026-08-07 10:19:21","rate":"0.00692","amount":"1799","timestamp":"1786097961","type":"sell"},{"tradeID":"1330501","total":"1.534908","date":"2026-08-07 10:19:37","rate":"0.006914","amount":"222","timestamp":"1786097977","type":"sell"},{"tradeID":"1330502","total":"1.534908","date":"2026-08-07 10:30:56","rate":"0.006914","amount":"222","timestamp":"1786098656","type":"sell"},{"tradeID":"1330503","total":"16.56648","date":"2026-08-07 10:31:13","rate":"0.00692","amount":"2394","timestamp":"1786098673","type":"buy"},{"tradeID":"1330504","total":"12.464721","date":"2026-08-07 10:31:13","rate":"0.006921","amount":"1801","timestamp":"1786098673","type":"buy"},{"tradeID":"1330505","total":"1.537128","date":"2026-08-07 10:31:28","rate":"0.006924","amount":"222","timestamp":"1786098688","type":"sell"},{"tradeID":"1330506","total":"0.03462","date":"2026-08-07 11:18:31","rate":"0.006924","amount":"5","timestamp":"1786101511","type":"sell"},{"tradeID":"1330507","total":"1.35018","date":"2026-08-07 11:18:31","rate":"0.006924","amount":"195","timestamp":"1786101511","type":"sell"},{"tradeID":"1330508","total":"10.33956","date":"2026-08-07 11:18:51","rate":"0.00693","amount":"1492","timestamp":"1786101531","type":"buy"},{"tradeID":"1330509","total":"0.74898","date":"2026-08-07 11:18:51","rate":"0.006935","amount":"108","timestamp":"1786101531","type":"buy"},{"tradeID":"1330510","total":"10.631355","date":"2026-08-07 11:31:23","rate":"0.006935","amount":"1533","timestamp":"1786102283","type":"buy"},{"tradeID":"1330511","total":"3.838926","date":"2026-08-07 11:31:23","rate":"0.006942","amount":"553","timestamp":"1786102283","type":"buy"},{"tradeID":"1330512","total":"5.27592","date":"2026-08-07 11:46:44","rate":"0.006942","amount":"760","timestamp":"1786103204","type":"buy"},{"tradeID":"1330513","total":"12.268402","date":"2026-08-07 11:46:44","rate":"0.006947","amount":"1766","timestamp":"1786103204","type":"buy"},{"tradeID":"1330514","total":"12.15725","date":"2026-08-07 12:06:22","rate":"0.006947","amount":"1750","timestamp":"1786104382","type":"sell"},{"tradeID":"1330515","total":"13.2069","date":"2026-08-07 12:06:30","rate":"0.006951","amount":"1900","timestamp":"1786104390","type":"buy"},{"tradeID":"1330516","total":"2.0853","date":"2026-08-07 12:18:10","rate":"0.006951","amount":"300","timestamp":"1786105090","type":"sell"},{"tradeID":"1330517","total":"20.06806","date":"2026-08-07 12:18:23","rate":"0.006956","amount":"2885","timestamp":"1786105103","type":"buy"},{"tradeID":"1330518","total":"1.412068","date":"2026-08-07 12:47:12","rate":"0.006956","amount":"203","timestamp":"1786106832","type":"buy"},{"tradeID":"1330519","total":"4.62574","date":"2026-08-07 12:47:30","rate":"0.006956","amount":"665","timestamp":"1786106850","type":"sell"},{"tradeID":"1330520","total":"12.06172","date":"2026-08-07 12:47:30","rate":"0.006952","amount":"1735","timestamp":"1786106850","type":"sell"},{"tradeID":"1330521","total":"12.492744","date":"2026-08-07 13:01:34","rate":"0.006952","amount":"1797","timestamp":"1786107694","type":"sell"},{"tradeID":"1330522","total":"0.020853","date":"2026-08-07 13:01:34","rate":"0.006951","amount":"3","timestamp":"1786107694","type":"sell"},{"tradeID":"1330523","total":"10.120656","date":"2026-08-07 13:01:42","rate":"0.006951","amount":"1456","timestamp":"1786107702","type":"sell"},{"tradeID":"1330524","total":"2.389768","date":"2026-08-07 13:01:42","rate":"0.006947","amount":"344","timestamp":"1786107702","type":"sell"},{"tradeID":"1330525","total":"14.435866","date":"2026-08-07 13:29:38","rate":"0.006947","amount":"2078","timestamp":"1786109378","type":"sell"},{"tradeID":"1330526","total":"11.138117","date":"2026-08-07 13:29:38","rate":"0.006931","amount":"1607","timestamp":"1786109378","type":"sell"},{"tradeID":"1330527","total":"3.715016","date":"2026-08-07 13:36:31","rate":"0.006931","amount":"536","timestamp":"1786109791","type":"sell"},{"tradeID":"1330528","total":"12.197004","date":"2026-08-07 13:36:54","rate":"0.006938","amount":"1758","timestamp":"1786109814","type":"buy"},{"tradeID":"1330529","total":"4.1628","date":"2026-08-07 13:54:23","rate":"0.006938","amount":"600","timestamp":"1786110863","type":"buy"},{"tradeID":"1330530","total":"13.550105","date":"2026-08-07 13:54:31","rate":"0.006931","amount":"1955","timestamp":"1786110871","type":"sell"},{"tradeID":"1330531","total":"1.3848","date":"2026-08-07 13:54:38","rate":"0.006924","amount":"200","timestamp":"1786110878","type":"sell"},{"tradeID":"1330532","total":"4.957584","date":"2026-08-07 14:04:22","rate":"0.006924","amount":"716","timestamp":"1786111462","type":"sell"},{"tradeID":"1330533","total":"5.303038","date":"2026-08-07 14:04:22","rate":"0.006914","amount":"767","timestamp":"1786111462","type":"sell"},{"tradeID":"1330534","total":"8.9882","date":"2026-08-07 14:04:29","rate":"0.006914","amount":"1300","timestamp":"1786111469","type":"buy"},{"tradeID":"1330535","total":"17.67578","date":"2026-08-07 14:08:05","rate":"0.00691","amount":"2558","timestamp":"1786111685","type":"sell"},{"tradeID":"1330536","total":"11.98538","date":"2026-08-07 14:19:52","rate":"0.006908","amount":"1735","timestamp":"1786112392","type":"buy"},{"tradeID":"1330537","total":"8.74115","date":"2026-08-07 14:19:52","rate":"0.00691","amount":"1265","timestamp":"1786112392","type":"buy"},{"tradeID":"1330538","total":"1.3826","date":"2026-08-07 14:20:24","rate":"0.006913","amount":"200","timestamp":"1786112424","type":"buy"},{"tradeID":"1330539","total":"13.115858","date":"2026-08-07 14:32:08","rate":"0.006914","amount":"1897","timestamp":"1786113128","type":"buy"},{"tradeID":"1330540","total":"11.041658","date":"2026-08-07 14:32:08","rate":"0.006914","amount":"1597","timestamp":"1786113128","type":"buy"},{"tradeID":"1330541","total":"8.012236","date":"2026-08-07 14:32:08","rate":"0.006931","amount":"1156","timestamp":"1786113128","type":"buy"},{"tradeID":"1330542","total":"6.563657","date":"2026-08-07 14:50:08","rate":"0.006931","amount":"947","timestamp":"1786114208","type":"buy"},{"tradeID":"1330543","total":"2.449114","date":"2026-08-07 14:50:08","rate":"0.006938","amount":"353","timestamp":"1786114208","type":"buy"},{"tradeID":"1330544","total":"1.3858","date":"2026-08-07 14:50:27","rate":"0.006929","amount":"200","timestamp":"1786114227","type":"buy"},{"tradeID":"1330545","total":"4.767152","date":"2026-08-07 15:01:19","rate":"0.006929","amount":"688","timestamp":"1786114879","type":"buy"},{"tradeID":"1330546","total":"6.2244","date":"2026-08-07 15:01:28","rate":"0.006916","amount":"900","timestamp":"1786114888","type":"sell"},{"tradeID":"1330547","total":"5.989256","date":"2026-08-07 15:31:08","rate":"0.006916","amount":"866","timestamp":"1786116668","type":"sell"},{"tradeID":"1330548","total":"11.301993","date":"2026-08-07 15:31:24","rate":"0.006921","amount":"1633","timestamp":"1786116684","type":"buy"},{"tradeID":"1330549","total":"14.755572","date":"2026-08-07 15:47:44","rate":"0.006921","amount":"2132","timestamp":"1786117664","type":"buy"},{"tradeID":"1330550","total":"1.59367","date":"2026-08-07 15:47:44","rate":"0.006929","amount":"230","timestamp":"1786117664","type":"buy"},{"tradeID":"1330551","total":"3.935672","date":"2026-08-07 22:21:03","rate":"0.006929","amount":"568","timestamp":"1786141263","type":"buy"},{"tradeID":"1330552","total":"12.90953","date":"2026-08-07 22:21:37","rate":"0.006922","amount":"1865","timestamp":"1786141297","type":"buy"}]}