{"elapsed":"9ms","result":"true","data":[{"tradeID":"1311760","total":"3.064674","date":"2026-06-22 16:41:36","rate":"0.006918","amount":"443","timestamp":"1782146496","type":"buy"},{"tradeID":"1311761","total":"3.05028","date":"2026-06-22 16:42:24","rate":"0.00687","amount":"444","timestamp":"1782146544","type":"sell"},{"tradeID":"1311762","total":"3.0688","date":"2026-06-22 16:44:38","rate":"0.00685","amount":"448","timestamp":"1782146678","type":"buy"},{"tradeID":"1311763","total":"3.285711","date":"2026-06-22 16:47:15","rate":"0.006831","amount":"481","timestamp":"1782146835","type":"sell"},{"tradeID":"1311764","total":"6.298182","date":"2026-06-22 16:47:26","rate":"0.006831","amount":"922","timestamp":"1782146846","type":"sell"},{"tradeID":"1311765","total":"3.00715","date":"2026-06-22 16:49:52","rate":"0.00685","amount":"439","timestamp":"1782146992","type":"sell"},{"tradeID":"1311766","total":"3.02471","date":"2026-06-22 16:50:09","rate":"0.00689","amount":"439","timestamp":"1782147009","type":"sell"},{"tradeID":"1311767","total":"3.03654","date":"2026-06-22 16:52:38","rate":"0.00687","amount":"442","timestamp":"1782147158","type":"sell"},{"tradeID":"1311768","total":"3.05536","date":"2026-06-22 17:05:02","rate":"0.00682","amount":"448","timestamp":"1782147902","type":"buy"},{"tradeID":"1311769","total":"3.0688","date":"2026-06-22 17:09:38","rate":"0.00685","amount":"448","timestamp":"1782148178","type":"sell"},{"tradeID":"1311770","total":"3.00797","date":"2026-06-22 17:12:27","rate":"0.00679","amount":"443","timestamp":"1782148347","type":"sell"},{"tradeID":"1311771","total":"3.0849","date":"2026-06-22 17:13:16","rate":"0.00678","amount":"455","timestamp":"1782148396","type":"sell"},{"tradeID":"1311772","total":"3.01644","date":"2026-06-22 17:15:54","rate":"0.00684","amount":"441","timestamp":"1782148554","type":"sell"},{"tradeID":"1311773","total":"3.06908","date":"2026-06-22 17:23:25","rate":"0.00679","amount":"452","timestamp":"1782149005","type":"sell"},{"tradeID":"1311774","total":"3.0349","date":"2026-06-22 17:27:33","rate":"0.00682","amount":"445","timestamp":"1782149253","type":"buy"},{"tradeID":"1311775","total":"3.05536","date":"2026-06-22 17:27:35","rate":"0.00682","amount":"448","timestamp":"1782149255","type":"buy"},{"tradeID":"1311776","total":"3.00762","date":"2026-06-22 17:36:26","rate":"0.00682","amount":"441","timestamp":"1782149786","type":"buy"},{"tradeID":"1311777","total":"3.01476","date":"2026-06-22 17:51:20","rate":"0.00679","amount":"444","timestamp":"1782150680","type":"buy"},{"tradeID":"1311778","total":"3.06402","date":"2026-06-22 18:03:04","rate":"0.00687","amount":"446","timestamp":"1782151384","type":"buy"},{"tradeID":"1311779","total":"3.0645","date":"2026-06-22 18:05:19","rate":"0.00681","amount":"450","timestamp":"1782151519","type":"sell"},{"tradeID":"1311780","total":"3.01265","date":"2026-06-22 18:06:12","rate":"0.00677","amount":"445","timestamp":"1782151572","type":"sell"},{"tradeID":"1311781","total":"3.01444","date":"2026-06-22 18:09:05","rate":"0.00682","amount":"442","timestamp":"1782151745","type":"buy"},{"tradeID":"1311782","total":"3.03513","date":"2026-06-22 18:11:02","rate":"0.00679","amount":"447","timestamp":"1782151862","type":"sell"},{"tradeID":"1311783","total":"3.01725","date":"2026-06-22 18:25:34","rate":"0.00675","amount":"447","timestamp":"1782152734","type":"sell"},{"tradeID":"1311784","total":"3.05088","date":"2026-06-22 18:47:56","rate":"0.00681","amount":"448","timestamp":"1782154076","type":"buy"},{"tradeID":"1311785","total":"3.00276","date":"2026-06-22 18:49:03","rate":"0.00684","amount":"439","timestamp":"1782154143","type":"sell"},{"tradeID":"1311786","total":"3.00588","date":"2026-06-22 19:04:21","rate":"0.00677","amount":"444","timestamp":"1782155061","type":"buy"},{"tradeID":"1311787","total":"3.04854","date":"2026-06-22 19:09:17","rate":"0.00682","amount":"447","timestamp":"1782155357","type":"sell"},{"tradeID":"1311788","total":"3.06667","date":"2026-06-22 19:09:47","rate":"0.00683","amount":"449","timestamp":"1782155387","type":"buy"},{"tradeID":"1311789","total":"3.02155","date":"2026-06-22 19:10:29","rate":"0.00679","amount":"445","timestamp":"1782155429","type":"buy"},{"tradeID":"1311790","total":"3.06218","date":"2026-06-22 19:12:25","rate":"0.00682","amount":"449","timestamp":"1782155545","type":"buy"},{"tradeID":"1311791","total":"1.0064","date":"2026-06-22 19:13:42","rate":"0.0068","amount":"148","timestamp":"1782155622","type":"sell"},{"tradeID":"1311792","total":"3.0438","date":"2026-06-22 19:14:32","rate":"0.00684","amount":"445","timestamp":"1782155672","type":"sell"},{"tradeID":"1311793","total":"3.00219","date":"2026-06-22 19:19:42","rate":"0.00687","amount":"437","timestamp":"1782155982","type":"sell"},{"tradeID":"1311794","total":"3.10464","date":"2026-06-22 19:20:22","rate":"0.00693","amount":"448","timestamp":"1782156022","type":"sell"},{"tradeID":"1311795","total":"3.05064","date":"2026-06-22 19:21:09","rate":"0.00684","amount":"446","timestamp":"1782156069","type":"buy"},{"tradeID":"1311796","total":"3.01002","date":"2026-06-22 19:27:05","rate":"0.00681","amount":"442","timestamp":"1782156425","type":"buy"},{"tradeID":"1311797","total":"3.0532","date":"2026-06-22 19:27:29","rate":"0.0068","amount":"449","timestamp":"1782156449","type":"sell"},{"tradeID":"1311798","total":"3.08945","date":"2026-06-22 19:32:44","rate":"0.00679","amount":"455","timestamp":"1782156764","type":"buy"},{"tradeID":"1311799","total":"3.0328","date":"2026-06-22 19:48:05","rate":"0.0068","amount":"446","timestamp":"1782157685","type":"buy"},{"tradeID":"1311800","total":"3.06456","date":"2026-06-22 19:49:49","rate":"0.00678","amount":"452","timestamp":"1782157789","type":"buy"},{"tradeID":"1311801","total":"3.00354","date":"2026-06-22 19:50:55","rate":"0.00678","amount":"443","timestamp":"1782157855","type":"sell"},{"tradeID":"1311802","total":"3.04871","date":"2026-06-22 19:53:17","rate":"0.00679","amount":"449","timestamp":"1782157997","type":"sell"},{"tradeID":"1311803","total":"3.03973","date":"2026-06-22 20:02:07","rate":"0.00677","amount":"449","timestamp":"1782158527","type":"sell"},{"tradeID":"1311804","total":"3.00797","date":"2026-06-22 20:02:55","rate":"0.00679","amount":"443","timestamp":"1782158575","type":"buy"},{"tradeID":"1311805","total":"3.0465","date":"2026-06-22 20:05:11","rate":"0.00677","amount":"450","timestamp":"1782158711","type":"sell"},{"tradeID":"1311806","total":"3.01496","date":"2026-06-22 20:08:49","rate":"0.00676","amount":"446","timestamp":"1782158929","type":"sell"},{"tradeID":"1311807","total":"3.01496","date":"2026-06-22 20:17:11","rate":"0.00676","amount":"446","timestamp":"1782159431","type":"sell"},{"tradeID":"1311808","total":"3.04172","date":"2026-06-22 20:20:57","rate":"0.00682","amount":"446","timestamp":"1782159657","type":"sell"},{"tradeID":"1311809","total":"3.04192","date":"2026-06-22 20:22:26","rate":"0.00679","amount":"448","timestamp":"1782159746","type":"buy"},{"tradeID":"1311810","total":"3.00354","date":"2026-06-22 20:23:33","rate":"0.00678","amount":"443","timestamp":"1782159813","type":"sell"},{"tradeID":"1311811","total":"3.0328","date":"2026-06-22 20:47:27","rate":"0.0068","amount":"446","timestamp":"1782161247","type":"sell"},{"tradeID":"1311812","total":"3.03252","date":"2026-06-22 20:55:02","rate":"0.00683","amount":"444","timestamp":"1782161702","type":"sell"},{"tradeID":"1311813","total":"3.0056","date":"2026-06-22 20:57:42","rate":"0.0068","amount":"442","timestamp":"1782161862","type":"sell"},{"tradeID":"1311814","total":"3.00797","date":"2026-06-22 20:59:32","rate":"0.00679","amount":"443","timestamp":"1782161972","type":"sell"},{"tradeID":"1311815","total":"3.0015","date":"2026-06-22 21:05:17","rate":"0.0069","amount":"435","timestamp":"1782162317","type":"sell"},{"tradeID":"1311816","total":"3.02471","date":"2026-06-22 21:05:21","rate":"0.00689","amount":"439","timestamp":"1782162321","type":"sell"},{"tradeID":"1311817","total":"3.01782","date":"2026-06-22 21:05:29","rate":"0.00689","amount":"438","timestamp":"1782162329","type":"sell"},{"tradeID":"1311818","total":"3.02032","date":"2026-06-22 21:05:44","rate":"0.00688","amount":"439","timestamp":"1782162344","type":"sell"},{"tradeID":"1311819","total":"3.0082","date":"2026-06-22 21:08:33","rate":"0.00676","amount":"445","timestamp":"1782162513","type":"sell"},{"tradeID":"1311820","total":"3.03973","date":"2026-06-22 21:24:38","rate":"0.00677","amount":"449","timestamp":"1782163478","type":"buy"},{"tradeID":"1311821","total":"3.026","date":"2026-06-22 21:28:11","rate":"0.0068","amount":"445","timestamp":"1782163691","type":"buy"},{"tradeID":"1311822","total":"3.03973","date":"2026-06-22 21:31:26","rate":"0.00677","amount":"449","timestamp":"1782163886","type":"sell"},{"tradeID":"1311823","total":"3.0465","date":"2026-06-22 21:32:18","rate":"0.00677","amount":"450","timestamp":"1782163938","type":"sell"},{"tradeID":"1311824","total":"3.014","date":"2026-06-22 21:41:05","rate":"0.00685","amount":"440","timestamp":"1782164465","type":"sell"},{"tradeID":"1311825","total":"3.01644","date":"2026-06-22 21:41:17","rate":"0.00684","amount":"441","timestamp":"1782164477","type":"buy"},{"tradeID":"1311826","total":"3.04854","date":"2026-06-22 21:43:29","rate":"0.00682","amount":"447","timestamp":"1782164609","type":"buy"},{"tradeID":"1311827","total":"3.05984","date":"2026-06-22 21:44:12","rate":"0.00683","amount":"448","timestamp":"1782164652","type":"buy"},{"tradeID":"1311828","total":"3.05769","date":"2026-06-22 21:45:35","rate":"0.00681","amount":"449","timestamp":"1782164735","type":"sell"},{"tradeID":"1311829","total":"3.01886","date":"2026-06-22 21:46:52","rate":"0.00683","amount":"442","timestamp":"1782164812","type":"sell"},{"tradeID":"1311830","total":"3.06195","date":"2026-06-22 21:50:34","rate":"0.00685","amount":"447","timestamp":"1782165034","type":"buy"},{"tradeID":"1311831","total":"3.0414","date":"2026-06-22 21:50:35","rate":"0.00685","amount":"444","timestamp":"1782165035","type":"sell"},{"tradeID":"1311832","total":"3.03696","date":"2026-06-22 21:53:17","rate":"0.00684","amount":"444","timestamp":"1782165197","type":"sell"},{"tradeID":"1311833","total":"3.02808","date":"2026-06-22 21:54:38","rate":"0.00682","amount":"444","timestamp":"1782165278","type":"sell"},{"tradeID":"1311834","total":"3.03066","date":"2026-06-22 21:58:55","rate":"0.00678","amount":"447","timestamp":"1782165535","type":"sell"},{"tradeID":"1311835","total":"3.29819","date":"2026-06-22 22:05:08","rate":"0.006731","amount":"490","timestamp":"1782165908","type":"sell"},{"tradeID":"1311836","total":"0.8749","date":"2026-06-22 22:05:08","rate":"0.00673","amount":"130","timestamp":"1782165908","type":"sell"},{"tradeID":"1311837","total":"3.05778","date":"2026-06-22 22:09:09","rate":"0.00678","amount":"451","timestamp":"1782166149","type":"buy"},{"tradeID":"1311838","total":"3.05088","date":"2026-06-22 22:09:57","rate":"0.00681","amount":"448","timestamp":"1782166197","type":"sell"},{"tradeID":"1311839","total":"3.07116","date":"2026-06-22 22:11:16","rate":"0.00684","amount":"449","timestamp":"1782166276","type":"sell"}]}