{"elapsed":"9ms","result":"true","data":[{"tradeID":"705971","total":"9.356542e-05","date":"2026-06-22 12:16:40","rate":"0.00001118","amount":"8.369","timestamp":"1782130600","type":"sell"},{"tradeID":"705972","total":"6.00366e-05","date":"2026-06-22 12:16:40","rate":"0.00001118","amount":"5.37","timestamp":"1782130600","type":"sell"},{"tradeID":"705973","total":"0.00010678018","date":"2026-06-22 12:16:40","rate":"0.00001118","amount":"9.551","timestamp":"1782130600","type":"sell"},{"tradeID":"705974","total":"0.00049214739","date":"2026-06-22 12:23:58","rate":"0.00001119","amount":"43.981","timestamp":"1782131038","type":"sell"},{"tradeID":"705975","total":"0.00016670391","date":"2026-06-22 12:24:27","rate":"0.00001121","amount":"14.871","timestamp":"1782131067","type":"buy"},{"tradeID":"705976","total":"0.00171296606","date":"2026-06-22 12:24:54","rate":"0.00001118","amount":"153.217","timestamp":"1782131094","type":"sell"},{"tradeID":"705977","total":"5.196956e-05","date":"2026-06-22 12:41:32","rate":"0.00001121","amount":"4.636","timestamp":"1782132092","type":"buy"},{"tradeID":"705978","total":"0.00024769616","date":"2026-06-22 12:41:32","rate":"0.00001121","amount":"22.096","timestamp":"1782132092","type":"buy"},{"tradeID":"705979","total":"0.00228463163","date":"2026-06-22 12:41:32","rate":"0.00001121","amount":"203.803","timestamp":"1782132092","type":"buy"},{"tradeID":"705980","total":"0.0001555697","date":"2026-06-22 12:46:20","rate":"0.00001118","amount":"13.915","timestamp":"1782132380","type":"sell"},{"tradeID":"705981","total":"0.00010899382","date":"2026-06-22 12:46:20","rate":"0.00001118","amount":"9.749","timestamp":"1782132380","type":"sell"},{"tradeID":"705982","total":"0.00017230616","date":"2026-06-22 12:46:21","rate":"0.00001118","amount":"15.412","timestamp":"1782132381","type":"sell"},{"tradeID":"705983","total":"0.00071906406","date":"2026-06-22 12:46:21","rate":"0.00001118","amount":"64.317","timestamp":"1782132381","type":"sell"},{"tradeID":"705984","total":"0.0001076634","date":"2026-06-22 12:49:32","rate":"0.00001118","amount":"9.63","timestamp":"1782132572","type":"buy"},{"tradeID":"705985","total":"0.00017959552","date":"2026-06-22 12:49:32","rate":"0.00001118","amount":"16.064","timestamp":"1782132572","type":"buy"},{"tradeID":"705986","total":"5.804656e-05","date":"2026-06-22 12:59:52","rate":"0.00001118","amount":"5.192","timestamp":"1782133192","type":"sell"},{"tradeID":"705987","total":"0.00022993906","date":"2026-06-22 12:59:52","rate":"0.00001118","amount":"20.567","timestamp":"1782133192","type":"sell"},{"tradeID":"705988","total":"0.00010286296","date":"2026-06-22 13:05:27","rate":"0.00001121","amount":"9.176","timestamp":"1782133527","type":"buy"},{"tradeID":"705989","total":"0.00019167979","date":"2026-06-22 13:05:27","rate":"0.00001121","amount":"17.099","timestamp":"1782133527","type":"buy"},{"tradeID":"705990","total":"0.00028930768","date":"2026-06-22 13:05:27","rate":"0.00001121","amount":"25.808","timestamp":"1782133527","type":"buy"},{"tradeID":"705991","total":"0.00079170052","date":"2026-06-22 13:13:58","rate":"0.00001118","amount":"70.814","timestamp":"1782134038","type":"sell"},{"tradeID":"705992","total":"0.00011337794","date":"2026-06-22 13:30:48","rate":"0.00001121","amount":"10.114","timestamp":"1782135048","type":"buy"},{"tradeID":"705993","total":"0.0002142088","date":"2026-06-22 13:34:46","rate":"0.00001118","amount":"19.16","timestamp":"1782135286","type":"sell"},{"tradeID":"705994","total":"6.787378e-05","date":"2026-06-22 13:34:46","rate":"0.00001118","amount":"6.071","timestamp":"1782135286","type":"sell"},{"tradeID":"705995","total":"0.0001107938","date":"2026-06-22 13:34:46","rate":"0.00001118","amount":"9.91","timestamp":"1782135286","type":"sell"},{"tradeID":"705996","total":"9.765031e-05","date":"2026-06-22 13:45:06","rate":"0.00001121","amount":"8.711","timestamp":"1782135906","type":"buy"},{"tradeID":"705997","total":"5.036653e-05","date":"2026-06-22 13:48:02","rate":"0.00001121","amount":"4.493","timestamp":"1782136082","type":"buy"},{"tradeID":"705998","total":"0.00024251714","date":"2026-06-22 13:48:02","rate":"0.00001121","amount":"21.634","timestamp":"1782136082","type":"buy"},{"tradeID":"705999","total":"0.001981096","date":"2026-06-22 13:56:36","rate":"0.00001118","amount":"177.2","timestamp":"1782136596","type":"sell"},{"tradeID":"706000","total":"0.00011818378","date":"2026-06-22 13:57:16","rate":"0.00001118","amount":"10.571","timestamp":"1782136636","type":"sell"},{"tradeID":"706001","total":"0.00025158354","date":"2026-06-22 13:57:17","rate":"0.00001118","amount":"22.503","timestamp":"1782136637","type":"sell"},{"tradeID":"706002","total":"0.00015688894","date":"2026-06-22 13:57:17","rate":"0.00001118","amount":"14.033","timestamp":"1782136637","type":"sell"},{"tradeID":"706003","total":"0.00033771426","date":"2026-06-22 13:57:17","rate":"0.00001118","amount":"30.207","timestamp":"1782136637","type":"sell"},{"tradeID":"706004","total":"8.363758e-05","date":"2026-06-22 14:02:03","rate":"0.00001118","amount":"7.481","timestamp":"1782136923","type":"sell"},{"tradeID":"706005","total":"5.143918e-05","date":"2026-06-22 14:02:28","rate":"0.00001118","amount":"4.601","timestamp":"1782136948","type":"sell"},{"tradeID":"706006","total":"0.00040230448","date":"2026-06-22 14:16:35","rate":"0.00001121","amount":"35.888","timestamp":"1782137795","type":"buy"},{"tradeID":"706007","total":"7.917623e-05","date":"2026-06-22 14:26:36","rate":"0.00001121","amount":"7.063","timestamp":"1782138396","type":"buy"},{"tradeID":"706008","total":"0.00065429407","date":"2026-06-22 14:29:19","rate":"0.00001121","amount":"58.367","timestamp":"1782138559","type":"buy"},{"tradeID":"706009","total":"0.00018097424","date":"2026-06-22 14:29:19","rate":"0.00001121","amount":"16.144","timestamp":"1782138559","type":"buy"},{"tradeID":"706010","total":"0.00104402093","date":"2026-06-22 14:29:19","rate":"0.00001121","amount":"93.133","timestamp":"1782138559","type":"buy"},{"tradeID":"706011","total":"6.862762e-05","date":"2026-06-22 14:45:47","rate":"0.00001121","amount":"6.122","timestamp":"1782139547","type":"buy"},{"tradeID":"706012","total":"0.00037297912","date":"2026-06-22 14:48:42","rate":"0.00001121","amount":"33.272","timestamp":"1782139722","type":"buy"},{"tradeID":"706013","total":"5.658625e-05","date":"2026-06-22 15:39:25","rate":"0.00001115","amount":"5.075","timestamp":"1782142765","type":"buy"},{"tradeID":"706014","total":"6.24597e-05","date":"2026-06-22 16:01:36","rate":"0.0000111","amount":"5.627","timestamp":"1782144096","type":"sell"},{"tradeID":"706015","total":"3.52425e-05","date":"2026-06-22 16:01:36","rate":"0.0000111","amount":"3.175","timestamp":"1782144096","type":"sell"},{"tradeID":"706016","total":"5.42168e-05","date":"2026-06-22 16:18:00","rate":"0.00001111","amount":"4.88","timestamp":"1782145080","type":"buy"},{"tradeID":"706017","total":"6.114944e-05","date":"2026-06-22 16:18:18","rate":"0.00001111","amount":"5.504","timestamp":"1782145098","type":"buy"},{"tradeID":"706018","total":"6.614894e-05","date":"2026-06-22 16:31:33","rate":"0.00001111","amount":"5.954","timestamp":"1782145893","type":"buy"},{"tradeID":"706019","total":"4.989501e-05","date":"2026-06-22 16:31:33","rate":"0.00001111","amount":"4.491","timestamp":"1782145893","type":"buy"},{"tradeID":"706020","total":"0.00013989712","date":"2026-06-22 16:31:33","rate":"0.00001111","amount":"12.592","timestamp":"1782145893","type":"buy"},{"tradeID":"706021","total":"6.017176e-05","date":"2026-06-22 16:42:01","rate":"0.00001111","amount":"5.416","timestamp":"1782146521","type":"buy"},{"tradeID":"706022","total":"5.495006e-05","date":"2026-06-22 17:28:27","rate":"0.00001111","amount":"4.946","timestamp":"1782149307","type":"buy"},{"tradeID":"706023","total":"5.14263e-05","date":"2026-06-22 17:38:57","rate":"0.0000111","amount":"4.633","timestamp":"1782149937","type":"sell"},{"tradeID":"706024","total":"6.736066e-05","date":"2026-06-22 18:27:46","rate":"0.00001109","amount":"6.074","timestamp":"1782152866","type":"sell"},{"tradeID":"706025","total":"6.157162e-05","date":"2026-06-22 18:40:03","rate":"0.00001111","amount":"5.542","timestamp":"1782153603","type":"buy"},{"tradeID":"706026","total":"0.0003449655","date":"2026-06-22 18:42:35","rate":"0.00001111","amount":"31.05","timestamp":"1782153755","type":"buy"},{"tradeID":"706027","total":"5.844971e-05","date":"2026-06-22 18:45:34","rate":"0.00001111","amount":"5.261","timestamp":"1782153934","type":"buy"},{"tradeID":"706028","total":"6.013843e-05","date":"2026-06-22 18:51:54","rate":"0.00001111","amount":"5.413","timestamp":"1782154314","type":"buy"},{"tradeID":"706029","total":"3.168234e-05","date":"2026-06-22 19:10:27","rate":"0.00001107","amount":"2.862","timestamp":"1782155427","type":"sell"},{"tradeID":"706030","total":"0.00038074188","date":"2026-06-22 19:14:02","rate":"0.00001109","amount":"34.332","timestamp":"1782155642","type":"buy"},{"tradeID":"706031","total":"6.554547e-05","date":"2026-06-22 19:31:19","rate":"0.00001107","amount":"5.921","timestamp":"1782156679","type":"buy"},{"tradeID":"706032","total":"0.00010648233","date":"2026-06-22 19:31:19","rate":"0.00001107","amount":"9.619","timestamp":"1782156679","type":"buy"},{"tradeID":"706033","total":"0.00010462257","date":"2026-06-22 19:31:19","rate":"0.00001107","amount":"9.451","timestamp":"1782156679","type":"buy"},{"tradeID":"706034","total":"7.4169e-05","date":"2026-06-22 19:42:13","rate":"0.00001107","amount":"6.7","timestamp":"1782157333","type":"buy"},{"tradeID":"706035","total":"5.289264e-05","date":"2026-06-22 20:09:55","rate":"0.00001104","amount":"4.791","timestamp":"1782158995","type":"sell"},{"tradeID":"706036","total":"8.09217e-05","date":"2026-06-22 20:15:06","rate":"0.00001107","amount":"7.31","timestamp":"1782159306","type":"buy"},{"tradeID":"706037","total":"6.299937e-05","date":"2026-06-22 20:29:13","rate":"0.00001107","amount":"5.691","timestamp":"1782160153","type":"buy"},{"tradeID":"706038","total":"0.00028224072","date":"2026-06-22 20:35:43","rate":"0.00001107","amount":"25.496","timestamp":"1782160543","type":"buy"},{"tradeID":"706039","total":"6.582704e-05","date":"2026-06-22 20:59:37","rate":"0.00001103","amount":"5.968","timestamp":"1782161977","type":"sell"},{"tradeID":"706040","total":"5.557536e-05","date":"2026-06-22 21:25:27","rate":"0.00001104","amount":"5.034","timestamp":"1782163527","type":"sell"},{"tradeID":"706041","total":"7.596361e-05","date":"2026-06-22 21:28:10","rate":"0.00001103","amount":"6.887","timestamp":"1782163690","type":"sell"},{"tradeID":"706042","total":"0.00012547845","date":"2026-06-22 21:29:41","rate":"0.00001107","amount":"11.335","timestamp":"1782163781","type":"buy"},{"tradeID":"706043","total":"7.364871e-05","date":"2026-06-22 21:30:35","rate":"0.00001107","amount":"6.653","timestamp":"1782163835","type":"buy"},{"tradeID":"706044","total":"0.0001491129","date":"2026-06-22 21:31:25","rate":"0.00001107","amount":"13.47","timestamp":"1782163885","type":"buy"},{"tradeID":"706045","total":"5.391464e-05","date":"2026-06-22 21:35:22","rate":"0.00001103","amount":"4.888","timestamp":"1782164122","type":"sell"},{"tradeID":"706046","total":"5.877495e-05","date":"2026-06-22 21:45:16","rate":"0.00001105","amount":"5.319","timestamp":"1782164716","type":"buy"},{"tradeID":"706047","total":"6.19463e-05","date":"2026-06-22 21:45:33","rate":"0.00001105","amount":"5.606","timestamp":"1782164733","type":"buy"},{"tradeID":"706048","total":"5.135158e-05","date":"2026-06-22 22:06:23","rate":"0.00001106","amount":"4.643","timestamp":"1782165983","type":"buy"},{"tradeID":"706049","total":"6.063092e-05","date":"2026-06-22 22:06:23","rate":"0.00001106","amount":"5.482","timestamp":"1782165983","type":"buy"},{"tradeID":"706050","total":"0.00011061106","date":"2026-06-22 22:06:23","rate":"0.00001106","amount":"10.001","timestamp":"1782165983","type":"buy"}]}