{"elapsed":"9ms","result":"true","data":[{"tradeID":"73261","total":"167.766468","date":"2026-11-10 14:07:14","rate":"35.32","amount":"4.7499","timestamp":"1794319634","type":"buy"},{"tradeID":"73262","total":"170.782944","date":"2026-11-10 14:10:55","rate":"34.88","amount":"4.8963","timestamp":"1794319855","type":"sell"},{"tradeID":"73263","total":"148.106672","date":"2026-11-10 14:27:33","rate":"35.24","amount":"4.2028","timestamp":"1794320853","type":"buy"},{"tradeID":"73264","total":"218.666","date":"2026-11-10 14:36:59","rate":"35","amount":"6.2476","timestamp":"1794321419","type":"sell"},{"tradeID":"73265","total":"108.124269","date":"2026-11-10 16:00:02","rate":"34.77","amount":"3.1097","timestamp":"1794326402","type":"sell"},{"tradeID":"73266","total":"142.477056","date":"2026-11-10 17:07:37","rate":"34.56","amount":"4.1226","timestamp":"1794330457","type":"buy"},{"tradeID":"73267","total":"877.824","date":"2026-11-10 17:10:31","rate":"34.29","amount":"25.6","timestamp":"1794330631","type":"sell"},{"tradeID":"73268","total":"336.78432","date":"2026-11-10 17:20:42","rate":"34.7","amount":"9.7056","timestamp":"1794331242","type":"buy"},{"tradeID":"73269","total":"381.673624","date":"2026-11-10 17:28:43","rate":"35.12","amount":"10.8677","timestamp":"1794331723","type":"sell"},{"tradeID":"73270","total":"320.111883","date":"2026-11-10 19:07:16","rate":"34.97","amount":"9.1539","timestamp":"1794337636","type":"buy"},{"tradeID":"73271","total":"813.506436","date":"2026-11-10 19:31:19","rate":"34.38","amount":"23.6622","timestamp":"1794339079","type":"sell"},{"tradeID":"73272","total":"601.06859","date":"2026-11-10 19:39:28","rate":"34.57","amount":"17.387","timestamp":"1794339568","type":"sell"},{"tradeID":"73273","total":"344.386368","date":"2026-11-10 20:29:02","rate":"35.01","amount":"9.8368","timestamp":"1794342542","type":"buy"},{"tradeID":"73274","total":"132.526854","date":"2026-11-10 20:31:20","rate":"35.01","amount":"3.7854","timestamp":"1794342680","type":"buy"},{"tradeID":"73275","total":"114.794289","date":"2026-11-10 20:31:20","rate":"35.01","amount":"3.2789","timestamp":"1794342680","type":"buy"},{"tradeID":"73276","total":"59.105904","date":"2026-11-10 20:35:45","rate":"34.76","amount":"1.7004","timestamp":"1794342945","type":"buy"},{"tradeID":"73277","total":"155.630491","date":"2026-11-10 22:01:01","rate":"35.41","amount":"4.3951","timestamp":"1794348061","type":"sell"},{"tradeID":"73278","total":"779.518425","date":"2026-11-10 22:29:07","rate":"35.07","amount":"22.2275","timestamp":"1794349747","type":"buy"},{"tradeID":"73279","total":"219.50313","date":"2026-11-10 22:35:09","rate":"35.07","amount":"6.259","timestamp":"1794350109","type":"buy"},{"tradeID":"73280","total":"159.934695","date":"2026-11-10 22:43:27","rate":"34.95","amount":"4.5761","timestamp":"1794350607","type":"sell"},{"tradeID":"73281","total":"159.934695","date":"2026-11-10 22:43:27","rate":"34.95","amount":"4.5761","timestamp":"1794350607","type":"sell"},{"tradeID":"73282","total":"159.934695","date":"2026-11-10 22:43:27","rate":"34.95","amount":"4.5761","timestamp":"1794350607","type":"sell"},{"tradeID":"73283","total":"88.203948","date":"2026-11-11 02:21:38","rate":"35.06","amount":"2.5158","timestamp":"1794363698","type":"buy"},{"tradeID":"73284","total":"144.007136","date":"2026-11-11 05:14:06","rate":"35.36","amount":"4.0726","timestamp":"1794374046","type":"sell"},{"tradeID":"73285","total":"184.244445","date":"2026-11-11 06:27:00","rate":"34.65","amount":"5.3173","timestamp":"1794378420","type":"sell"},{"tradeID":"73286","total":"151.403175","date":"2026-11-11 06:27:00","rate":"34.65","amount":"4.3695","timestamp":"1794378420","type":"sell"},{"tradeID":"73287","total":"106.68875","date":"2026-11-11 07:13:33","rate":"34.25","amount":"3.115","timestamp":"1794381213","type":"sell"},{"tradeID":"73288","total":"247.934439","date":"2026-11-11 07:18:19","rate":"34.77","amount":"7.1307","timestamp":"1794381499","type":"buy"},{"tradeID":"73289","total":"312.457128","date":"2026-11-11 07:18:19","rate":"34.77","amount":"8.9864","timestamp":"1794381499","type":"buy"},{"tradeID":"73290","total":"262.42713","date":"2026-11-11 07:39:18","rate":"34.35","amount":"7.6398","timestamp":"1794382758","type":"sell"},{"tradeID":"73291","total":"97.660787","date":"2026-11-11 09:28:49","rate":"34.93","amount":"2.7959","timestamp":"1794389329","type":"buy"},{"tradeID":"73292","total":"175.29398","date":"2026-11-11 09:52:35","rate":"34.6","amount":"5.0663","timestamp":"1794390755","type":"sell"},{"tradeID":"73293","total":"160.427691","date":"2026-11-11 13:16:23","rate":"35.19","amount":"4.5589","timestamp":"1794402983","type":"buy"},{"tradeID":"73294","total":"461.395634","date":"2026-11-11 15:43:39","rate":"35.51","amount":"12.9934","timestamp":"1794411819","type":"sell"},{"tradeID":"73295","total":"69.1548","date":"2026-11-11 15:58:19","rate":"35.75","amount":"1.9344","timestamp":"1794412699","type":"buy"},{"tradeID":"73296","total":"103.789703","date":"2026-11-11 16:34:25","rate":"35.57","amount":"2.9179","timestamp":"1794414865","type":"buy"},{"tradeID":"73297","total":"103.789703","date":"2026-11-11 16:34:25","rate":"35.57","amount":"2.9179","timestamp":"1794414865","type":"buy"},{"tradeID":"73298","total":"103.789703","date":"2026-11-11 16:34:25","rate":"35.57","amount":"2.9179","timestamp":"1794414865","type":"buy"},{"tradeID":"73299","total":"695.718872","date":"2026-11-11 16:45:29","rate":"35.17","amount":"19.7816","timestamp":"1794415529","type":"sell"},{"tradeID":"73300","total":"89.635096","date":"2026-11-11 19:30:27","rate":"35.32","amount":"2.5378","timestamp":"1794425427","type":"buy"},{"tradeID":"73301","total":"66.315738","date":"2026-11-11 19:40:22","rate":"35.22","amount":"1.8829","timestamp":"1794426022","type":"buy"},{"tradeID":"73302","total":"63.23145","date":"2026-11-11 20:40:52","rate":"35.25","amount":"1.7938","timestamp":"1794429652","type":"buy"},{"tradeID":"73303","total":"442.734005","date":"2026-11-11 21:08:56","rate":"35.35","amount":"12.5243","timestamp":"1794431336","type":"sell"},{"tradeID":"73304","total":"124.192152","date":"2026-11-11 22:06:12","rate":"35.16","amount":"3.5322","timestamp":"1794434772","type":"buy"},{"tradeID":"73305","total":"629.065864","date":"2026-11-11 23:31:39","rate":"34.64","amount":"18.1601","timestamp":"1794439899","type":"buy"},{"tradeID":"73306","total":"81.38403","date":"2026-11-12 01:27:31","rate":"34.58","amount":"2.3535","timestamp":"1794446851","type":"buy"},{"tradeID":"73307","total":"324.777824","date":"2026-11-12 01:39:45","rate":"34.72","amount":"9.3542","timestamp":"1794447585","type":"buy"},{"tradeID":"73308","total":"1151.894205","date":"2026-11-12 03:35:38","rate":"34.65","amount":"33.2437","timestamp":"1794454538","type":"buy"},{"tradeID":"73309","total":"597.117734","date":"2026-11-12 03:51:30","rate":"34.82","amount":"17.1487","timestamp":"1794455490","type":"sell"},{"tradeID":"73310","total":"424.29861","date":"2026-11-12 03:54:09","rate":"34.78","amount":"12.1995","timestamp":"1794455649","type":"sell"},{"tradeID":"73311","total":"965.694285","date":"2026-11-12 04:05:39","rate":"34.47","amount":"28.0155","timestamp":"1794456339","type":"sell"},{"tradeID":"73312","total":"226.204798","date":"2026-11-12 04:59:12","rate":"34.42","amount":"6.5719","timestamp":"1794459552","type":"sell"},{"tradeID":"73313","total":"251.875234","date":"2026-11-12 04:59:12","rate":"34.42","amount":"7.3177","timestamp":"1794459552","type":"sell"},{"tradeID":"73314","total":"243.604108","date":"2026-11-12 04:59:12","rate":"34.42","amount":"7.0774","timestamp":"1794459552","type":"sell"},{"tradeID":"73315","total":"118.009035","date":"2026-11-12 04:59:13","rate":"34.29","amount":"3.4415","timestamp":"1794459553","type":"sell"},{"tradeID":"73316","total":"97.986798","date":"2026-11-12 05:23:04","rate":"34.23","amount":"2.8626","timestamp":"1794460984","type":"sell"},{"tradeID":"73317","total":"162.845442","date":"2026-11-12 05:25:47","rate":"34.57","amount":"4.7106","timestamp":"1794461147","type":"buy"},{"tradeID":"73318","total":"85.234819","date":"2026-11-12 05:31:52","rate":"34.63","amount":"2.4613","timestamp":"1794461512","type":"sell"},{"tradeID":"73319","total":"225.05496","date":"2026-11-12 06:05:06","rate":"34.45","amount":"6.5328","timestamp":"1794463506","type":"buy"},{"tradeID":"73320","total":"225.05496","date":"2026-11-12 06:05:06","rate":"34.45","amount":"6.5328","timestamp":"1794463506","type":"buy"},{"tradeID":"73321","total":"225.05496","date":"2026-11-12 06:05:06","rate":"34.45","amount":"6.5328","timestamp":"1794463506","type":"buy"},{"tradeID":"73322","total":"87.4621","date":"2026-11-12 10:23:15","rate":"34.57","amount":"2.53","timestamp":"1794478995","type":"buy"},{"tradeID":"73323","total":"87.4621","date":"2026-11-12 10:23:15","rate":"34.57","amount":"2.53","timestamp":"1794478995","type":"buy"},{"tradeID":"73324","total":"701.052231","date":"2026-11-12 11:04:59","rate":"34.53","amount":"20.3027","timestamp":"1794481499","type":"buy"},{"tradeID":"73325","total":"651.493088","date":"2026-11-12 11:43:45","rate":"34.36","amount":"18.9608","timestamp":"1794483825","type":"sell"},{"tradeID":"73326","total":"199.27656","date":"2026-11-12 12:43:53","rate":"34.2","amount":"5.8268","timestamp":"1794487433","type":"buy"},{"tradeID":"73327","total":"517.24805","date":"2026-11-12 12:57:05","rate":"34.55","amount":"14.971","timestamp":"1794488225","type":"sell"},{"tradeID":"73328","total":"192.902446","date":"2026-11-12 13:05:38","rate":"34.54","amount":"5.5849","timestamp":"1794488738","type":"sell"},{"tradeID":"73329","total":"313.660536","date":"2026-11-12 14:53:49","rate":"34.16","amount":"9.1821","timestamp":"1794495229","type":"buy"},{"tradeID":"73330","total":"141.666854","date":"2026-11-12 15:32:31","rate":"33.86","amount":"4.1839","timestamp":"1794497551","type":"buy"},{"tradeID":"73331","total":"130.540458","date":"2026-11-12 15:32:31","rate":"33.86","amount":"3.8553","timestamp":"1794497551","type":"buy"},{"tradeID":"73332","total":"76.72159","date":"2026-11-12 16:46:06","rate":"34.1","amount":"2.2499","timestamp":"1794501966","type":"buy"},{"tradeID":"73333","total":"63.049037","date":"2026-11-12 17:18:19","rate":"34.61","amount":"1.8217","timestamp":"1794503899","type":"sell"},{"tradeID":"73334","total":"90.465504","date":"2026-11-12 18:27:29","rate":"34.24","amount":"2.6421","timestamp":"1794508049","type":"buy"},{"tradeID":"73335","total":"130.014444","date":"2026-11-12 20:48:53","rate":"34.44","amount":"3.7751","timestamp":"1794516533","type":"sell"},{"tradeID":"73336","total":"425.313624","date":"2026-11-12 22:49:31","rate":"34.62","amount":"12.2852","timestamp":"1794523771","type":"sell"},{"tradeID":"73337","total":"83.23574","date":"2026-11-12 23:23:29","rate":"34.12","amount":"2.4395","timestamp":"1794525809","type":"sell"},{"tradeID":"73338","total":"624.912792","date":"2026-11-13 00:07:45","rate":"34.16","amount":"18.2937","timestamp":"1794528465","type":"sell"},{"tradeID":"73339","total":"246.52782","date":"2026-11-13 00:22:02","rate":"34.3","amount":"7.1874","timestamp":"1794529322","type":"sell"},{"tradeID":"73340","total":"319.195344","date":"2026-11-13 00:22:02","rate":"34.14","amount":"9.3496","timestamp":"1794529322","type":"sell"}]}