{"elapsed":"12ms","result":"true","data":[{"tradeID":"55193","total":"80.297127","date":"2026-08-06 09:19:26","rate":"30.67","amount":"2.6181","timestamp":"1786007966","type":"sell"},{"tradeID":"55194","total":"606.793406","date":"2026-08-06 09:47:08","rate":"30.82","amount":"19.6883","timestamp":"1786009628","type":"buy"},{"tradeID":"55195","total":"349.16625","date":"2026-08-06 10:01:39","rate":"30.75","amount":"11.355","timestamp":"1786010499","type":"buy"},{"tradeID":"55196","total":"92.815344","date":"2026-08-06 10:30:47","rate":"30.62","amount":"3.0312","timestamp":"1786012247","type":"sell"},{"tradeID":"55197","total":"137.513677","date":"2026-08-06 11:03:19","rate":"30.73","amount":"4.4749","timestamp":"1786014199","type":"sell"},{"tradeID":"55198","total":"445.115743","date":"2026-08-06 11:04:47","rate":"30.77","amount":"14.4659","timestamp":"1786014287","type":"buy"},{"tradeID":"55199","total":"316.943756","date":"2026-08-06 11:12:58","rate":"30.89","amount":"10.2604","timestamp":"1786014778","type":"buy"},{"tradeID":"55200","total":"81.401433","date":"2026-08-06 11:19:12","rate":"30.99","amount":"2.6267","timestamp":"1786015152","type":"buy"},{"tradeID":"55201","total":"212.238642","date":"2026-08-06 11:29:27","rate":"31.01","amount":"6.8442","timestamp":"1786015767","type":"buy"},{"tradeID":"55202","total":"168.36081","date":"2026-08-06 11:57:20","rate":"30.98","amount":"5.4345","timestamp":"1786017440","type":"buy"},{"tradeID":"55203","total":"79.186986","date":"2026-08-06 12:08:33","rate":"30.93","amount":"2.5602","timestamp":"1786018113","type":"buy"},{"tradeID":"55204","total":"233.928387","date":"2026-08-06 13:16:48","rate":"30.69","amount":"7.6223","timestamp":"1786022208","type":"sell"},{"tradeID":"55205","total":"275.228604","date":"2026-08-06 13:37:38","rate":"30.78","amount":"8.9418","timestamp":"1786023458","type":"sell"},{"tradeID":"55206","total":"68.735326","date":"2026-08-06 14:31:24","rate":"30.98","amount":"2.2187","timestamp":"1786026684","type":"buy"},{"tradeID":"55207","total":"165.425324","date":"2026-08-06 14:37:03","rate":"31.16","amount":"5.3089","timestamp":"1786027023","type":"buy"},{"tradeID":"55208","total":"161.4356","date":"2026-08-06 14:37:52","rate":"31","amount":"5.2076","timestamp":"1786027072","type":"buy"},{"tradeID":"55209","total":"159.7368","date":"2026-08-06 14:37:52","rate":"31","amount":"5.1528","timestamp":"1786027072","type":"buy"},{"tradeID":"55210","total":"175.1841","date":"2026-08-06 14:37:52","rate":"31","amount":"5.6511","timestamp":"1786027072","type":"buy"},{"tradeID":"55211","total":"130.7704","date":"2026-08-06 14:37:52","rate":"31","amount":"4.2184","timestamp":"1786027072","type":"buy"},{"tradeID":"55212","total":"113.109738","date":"2026-08-06 14:58:06","rate":"31.11","amount":"3.6358","timestamp":"1786028286","type":"buy"},{"tradeID":"55213","total":"147.192602","date":"2026-08-06 15:14:30","rate":"31.21","amount":"4.7162","timestamp":"1786029270","type":"buy"},{"tradeID":"55214","total":"304.411104","date":"2026-08-06 16:09:52","rate":"30.96","amount":"9.8324","timestamp":"1786032592","type":"buy"},{"tradeID":"55215","total":"336.19432","date":"2026-08-06 16:29:18","rate":"30.8","amount":"10.9154","timestamp":"1786033758","type":"sell"},{"tradeID":"55216","total":"75.857405","date":"2026-08-06 16:49:16","rate":"31.07","amount":"2.4415","timestamp":"1786034956","type":"buy"},{"tradeID":"55217","total":"115.20684","date":"2026-08-06 16:52:58","rate":"31.1","amount":"3.7044","timestamp":"1786035178","type":"sell"},{"tradeID":"55218","total":"116.81516","date":"2026-08-06 17:18:47","rate":"30.8","amount":"3.7927","timestamp":"1786036727","type":"sell"},{"tradeID":"55219","total":"347.055035","date":"2026-08-06 18:06:09","rate":"31.03","amount":"11.1845","timestamp":"1786039569","type":"buy"},{"tradeID":"55220","total":"391.458735","date":"2026-08-06 18:21:30","rate":"30.85","amount":"12.6891","timestamp":"1786040490","type":"sell"},{"tradeID":"55221","total":"74.661314","date":"2026-08-06 18:44:18","rate":"30.94","amount":"2.4131","timestamp":"1786041858","type":"buy"},{"tradeID":"55222","total":"68.593667","date":"2026-08-06 20:37:58","rate":"30.83","amount":"2.2249","timestamp":"1786048678","type":"sell"},{"tradeID":"55223","total":"522.731538","date":"2026-08-06 21:28:42","rate":"30.66","amount":"17.0493","timestamp":"1786051722","type":"sell"},{"tradeID":"55224","total":"73.360357","date":"2026-08-06 22:23:49","rate":"31.01","amount":"2.3657","timestamp":"1786055029","type":"buy"},{"tradeID":"55225","total":"76.698048","date":"2026-08-06 22:49:05","rate":"30.64","amount":"2.5032","timestamp":"1786056545","type":"sell"},{"tradeID":"55226","total":"537.865281","date":"2026-08-06 23:09:19","rate":"30.97","amount":"17.3673","timestamp":"1786057759","type":"buy"},{"tradeID":"55227","total":"191.08362","date":"2026-08-06 23:54:34","rate":"30.81","amount":"6.202","timestamp":"1786060474","type":"buy"},{"tradeID":"55228","total":"61.724743","date":"2026-08-06 23:57:40","rate":"30.83","amount":"2.0021","timestamp":"1786060660","type":"sell"},{"tradeID":"55229","total":"117.85506","date":"2026-08-07 00:11:29","rate":"30.84","amount":"3.8215","timestamp":"1786061489","type":"buy"},{"tradeID":"55230","total":"118.78026","date":"2026-08-07 00:11:29","rate":"30.84","amount":"3.8515","timestamp":"1786061489","type":"buy"},{"tradeID":"55231","total":"125.96598","date":"2026-08-07 00:11:29","rate":"30.84","amount":"4.0845","timestamp":"1786061489","type":"buy"},{"tradeID":"55232","total":"148.759824","date":"2026-08-07 00:11:29","rate":"30.84","amount":"4.8236","timestamp":"1786061489","type":"buy"},{"tradeID":"55233","total":"288.25151","date":"2026-08-07 00:27:56","rate":"30.7","amount":"9.3893","timestamp":"1786062476","type":"sell"},{"tradeID":"55234","total":"194.759066","date":"2026-08-07 01:33:16","rate":"30.79","amount":"6.3254","timestamp":"1786066396","type":"sell"},{"tradeID":"55235","total":"118.462608","date":"2026-08-07 01:39:10","rate":"30.84","amount":"3.8412","timestamp":"1786066750","type":"buy"},{"tradeID":"55236","total":"94.624866","date":"2026-08-07 02:16:55","rate":"30.99","amount":"3.0534","timestamp":"1786069015","type":"buy"},{"tradeID":"55237","total":"91.548834","date":"2026-08-07 02:33:05","rate":"30.81","amount":"2.9714","timestamp":"1786069985","type":"sell"},{"tradeID":"55238","total":"229.638465","date":"2026-08-07 02:36:06","rate":"31.11","amount":"7.3815","timestamp":"1786070166","type":"buy"},{"tradeID":"55239","total":"61.995746","date":"2026-08-07 02:50:13","rate":"30.97","amount":"2.0018","timestamp":"1786071013","type":"sell"},{"tradeID":"55240","total":"152.611958","date":"2026-08-07 02:59:17","rate":"30.86","amount":"4.9453","timestamp":"1786071557","type":"sell"},{"tradeID":"55241","total":"125.49654","date":"2026-08-07 03:06:33","rate":"30.68","amount":"4.0905","timestamp":"1786071993","type":"sell"},{"tradeID":"55242","total":"346.526232","date":"2026-08-07 03:17:41","rate":"30.81","amount":"11.2472","timestamp":"1786072661","type":"sell"},{"tradeID":"55243","total":"110.459628","date":"2026-08-07 03:43:18","rate":"30.84","amount":"3.5817","timestamp":"1786074198","type":"sell"},{"tradeID":"55244","total":"314.69649","date":"2026-08-07 03:48:38","rate":"30.7","amount":"10.2507","timestamp":"1786074518","type":"sell"},{"tradeID":"55245","total":"74.555195","date":"2026-08-07 05:33:13","rate":"30.85","amount":"2.4167","timestamp":"1786080793","type":"sell"},{"tradeID":"55246","total":"549.401424","date":"2026-08-07 05:58:38","rate":"31.02","amount":"17.7112","timestamp":"1786082318","type":"sell"},{"tradeID":"55247","total":"394.942488","date":"2026-08-07 06:24:14","rate":"31.09","amount":"12.7032","timestamp":"1786083854","type":"sell"},{"tradeID":"55248","total":"705.196856","date":"2026-08-07 06:24:46","rate":"30.94","amount":"22.7924","timestamp":"1786083886","type":"sell"},{"tradeID":"55249","total":"139.9123","date":"2026-08-07 06:42:15","rate":"31","amount":"4.5133","timestamp":"1786084935","type":"sell"},{"tradeID":"55250","total":"266.892752","date":"2026-08-07 07:13:18","rate":"30.88","amount":"8.6429","timestamp":"1786086798","type":"sell"},{"tradeID":"55251","total":"560.04624","date":"2026-08-07 07:29:12","rate":"31.2","amount":"17.9502","timestamp":"1786087752","type":"buy"},{"tradeID":"55252","total":"141.22227","date":"2026-08-07 09:29:08","rate":"30.9","amount":"4.5703","timestamp":"1786094948","type":"sell"},{"tradeID":"55253","total":"273.250582","date":"2026-08-07 09:50:29","rate":"30.91","amount":"8.8402","timestamp":"1786096229","type":"sell"},{"tradeID":"55254","total":"119.4655","date":"2026-08-07 10:36:09","rate":"31.03","amount":"3.85","timestamp":"1786098969","type":"buy"},{"tradeID":"55255","total":"92.098584","date":"2026-08-07 10:48:59","rate":"30.86","amount":"2.9844","timestamp":"1786099739","type":"sell"},{"tradeID":"55256","total":"78.744964","date":"2026-08-07 11:05:13","rate":"30.98","amount":"2.5418","timestamp":"1786100713","type":"buy"},{"tradeID":"55257","total":"312.302172","date":"2026-08-07 12:42:53","rate":"30.94","amount":"10.0938","timestamp":"1786106573","type":"buy"},{"tradeID":"55258","total":"312.302172","date":"2026-08-07 12:42:53","rate":"30.94","amount":"10.0938","timestamp":"1786106573","type":"buy"},{"tradeID":"55259","total":"134.20299","date":"2026-08-07 12:55:15","rate":"30.83","amount":"4.353","timestamp":"1786107315","type":"sell"},{"tradeID":"55260","total":"132.141975","date":"2026-08-07 13:13:04","rate":"30.75","amount":"4.2973","timestamp":"1786108384","type":"sell"},{"tradeID":"55261","total":"102.365928","date":"2026-08-07 13:59:39","rate":"30.93","amount":"3.3096","timestamp":"1786111179","type":"sell"},{"tradeID":"55262","total":"81.579753","date":"2026-08-07 16:45:55","rate":"31.11","amount":"2.6223","timestamp":"1786121155","type":"buy"},{"tradeID":"55263","total":"205.141147","date":"2026-08-07 17:18:47","rate":"31.09","amount":"6.5983","timestamp":"1786123127","type":"buy"},{"tradeID":"55264","total":"331.236264","date":"2026-08-07 17:58:39","rate":"31.06","amount":"10.6644","timestamp":"1786125519","type":"buy"},{"tradeID":"55265","total":"133.891877","date":"2026-08-07 18:08:44","rate":"31.01","amount":"4.3177","timestamp":"1786126124","type":"buy"},{"tradeID":"55266","total":"159.010182","date":"2026-08-07 18:51:33","rate":"31.14","amount":"5.1063","timestamp":"1786128693","type":"buy"},{"tradeID":"55267","total":"109.02216","date":"2026-08-07 19:28:03","rate":"31.2","amount":"3.4943","timestamp":"1786130883","type":"buy"},{"tradeID":"55268","total":"517.398084","date":"2026-08-07 20:14:35","rate":"31.08","amount":"16.6473","timestamp":"1786133675","type":"sell"},{"tradeID":"55269","total":"100.934449","date":"2026-08-07 20:20:50","rate":"31.01","amount":"3.2549","timestamp":"1786134050","type":"sell"},{"tradeID":"55270","total":"329.37855","date":"2026-08-07 20:50:15","rate":"30.9","amount":"10.6595","timestamp":"1786135815","type":"sell"},{"tradeID":"55271","total":"192.752644","date":"2026-08-07 21:31:14","rate":"31.16","amount":"6.1859","timestamp":"1786138274","type":"buy"},{"tradeID":"55272","total":"282.684181","date":"2026-08-07 21:58:03","rate":"31.07","amount":"9.0983","timestamp":"1786139883","type":"buy"}]}