{"elapsed":"9ms","result":"true","data":[{"tradeID":"49245","total":"83.763758","date":"2026-06-22 13:40:20","rate":"34.06","amount":"2.4593","timestamp":"1782135620","type":"buy"},{"tradeID":"49246","total":"285.739558","date":"2026-06-22 13:40:20","rate":"34.06","amount":"8.3893","timestamp":"1782135620","type":"buy"},{"tradeID":"49247","total":"221.437965","date":"2026-06-22 13:50:14","rate":"34.07","amount":"6.4995","timestamp":"1782136214","type":"buy"},{"tradeID":"49248","total":"269.991122","date":"2026-06-22 13:50:14","rate":"34.07","amount":"7.9246","timestamp":"1782136214","type":"buy"},{"tradeID":"49249","total":"95.576571","date":"2026-06-22 13:50:14","rate":"34.07","amount":"2.8053","timestamp":"1782136214","type":"buy"},{"tradeID":"49250","total":"398.145427","date":"2026-06-22 13:50:14","rate":"34.07","amount":"11.6861","timestamp":"1782136214","type":"buy"},{"tradeID":"49251","total":"120.979827","date":"2026-06-22 14:57:07","rate":"33.43","amount":"3.6189","timestamp":"1782140227","type":"sell"},{"tradeID":"49252","total":"175.749598","date":"2026-06-22 15:53:18","rate":"33.59","amount":"5.2322","timestamp":"1782143598","type":"buy"},{"tradeID":"49253","total":"107.415204","date":"2026-06-22 16:28:29","rate":"33.54","amount":"3.2026","timestamp":"1782145709","type":"buy"},{"tradeID":"49254","total":"115.095864","date":"2026-06-22 16:28:29","rate":"33.54","amount":"3.4316","timestamp":"1782145709","type":"buy"},{"tradeID":"49255","total":"99.761376","date":"2026-06-22 16:28:29","rate":"33.54","amount":"2.9744","timestamp":"1782145709","type":"buy"},{"tradeID":"49256","total":"466.974066","date":"2026-06-22 16:28:29","rate":"33.54","amount":"13.9229","timestamp":"1782145709","type":"buy"},{"tradeID":"49257","total":"95.37692","date":"2026-06-22 16:45:06","rate":"33.14","amount":"2.878","timestamp":"1782146706","type":"sell"},{"tradeID":"49258","total":"175.8077","date":"2026-06-22 16:45:06","rate":"33.14","amount":"5.305","timestamp":"1782146706","type":"sell"},{"tradeID":"49259","total":"122.878812","date":"2026-06-22 17:29:53","rate":"33.18","amount":"3.7034","timestamp":"1782149393","type":"sell"},{"tradeID":"49260","total":"74.183844","date":"2026-06-22 17:29:53","rate":"33.18","amount":"2.2358","timestamp":"1782149393","type":"sell"},{"tradeID":"49261","total":"76.775202","date":"2026-06-22 17:29:53","rate":"33.18","amount":"2.3139","timestamp":"1782149393","type":"sell"},{"tradeID":"49262","total":"610.551816","date":"2026-06-22 17:29:53","rate":"33.18","amount":"18.4012","timestamp":"1782149393","type":"sell"},{"tradeID":"49263","total":"974.20463","date":"2026-06-22 17:56:39","rate":"33.46","amount":"29.1155","timestamp":"1782150999","type":"buy"},{"tradeID":"49264","total":"85.801478","date":"2026-06-22 17:58:29","rate":"33.46","amount":"2.5643","timestamp":"1782151109","type":"buy"},{"tradeID":"49265","total":"76.0904","date":"2026-06-22 17:59:30","rate":"33.52","amount":"2.27","timestamp":"1782151170","type":"buy"},{"tradeID":"49266","total":"159.246816","date":"2026-06-22 17:59:30","rate":"33.52","amount":"4.7508","timestamp":"1782151170","type":"buy"},{"tradeID":"49267","total":"99.162216","date":"2026-06-22 18:02:51","rate":"33.52","amount":"2.9583","timestamp":"1782151371","type":"buy"},{"tradeID":"49268","total":"207.344664","date":"2026-06-22 18:02:51","rate":"33.52","amount":"6.1857","timestamp":"1782151371","type":"buy"},{"tradeID":"49269","total":"452.814976","date":"2026-06-22 18:02:51","rate":"33.52","amount":"13.5088","timestamp":"1782151371","type":"buy"},{"tradeID":"49270","total":"181.199064","date":"2026-06-22 18:04:02","rate":"33.52","amount":"5.4057","timestamp":"1782151442","type":"buy"},{"tradeID":"49271","total":"93.206176","date":"2026-06-22 18:07:23","rate":"33.46","amount":"2.7856","timestamp":"1782151643","type":"buy"},{"tradeID":"49272","total":"134.20806","date":"2026-06-22 18:07:23","rate":"33.46","amount":"4.011","timestamp":"1782151643","type":"buy"},{"tradeID":"49273","total":"724.964436","date":"2026-06-22 18:07:23","rate":"33.46","amount":"21.6666","timestamp":"1782151643","type":"buy"},{"tradeID":"49274","total":"893.522652","date":"2026-06-22 18:40:37","rate":"33.09","amount":"27.0028","timestamp":"1782153637","type":"sell"},{"tradeID":"49275","total":"128.706864","date":"2026-06-22 18:43:24","rate":"33.09","amount":"3.8896","timestamp":"1782153804","type":"sell"},{"tradeID":"49276","total":"119.474754","date":"2026-06-22 18:43:24","rate":"33.09","amount":"3.6106","timestamp":"1782153804","type":"sell"},{"tradeID":"49277","total":"651.082149","date":"2026-06-22 18:43:24","rate":"33.09","amount":"19.6761","timestamp":"1782153804","type":"sell"},{"tradeID":"49278","total":"148.969408","date":"2026-06-22 18:58:23","rate":"32.83","amount":"4.5376","timestamp":"1782154703","type":"sell"},{"tradeID":"49279","total":"67.528027","date":"2026-06-22 18:58:23","rate":"32.83","amount":"2.0569","timestamp":"1782154703","type":"sell"},{"tradeID":"49280","total":"159.176255","date":"2026-06-22 18:58:23","rate":"32.83","amount":"4.8485","timestamp":"1782154703","type":"sell"},{"tradeID":"49281","total":"525.841393","date":"2026-06-22 18:58:23","rate":"32.83","amount":"16.0171","timestamp":"1782154703","type":"sell"},{"tradeID":"49282","total":"1056.768856","date":"2026-06-22 19:04:49","rate":"32.89","amount":"32.1304","timestamp":"1782155089","type":"sell"},{"tradeID":"49283","total":"909.77585","date":"2026-06-22 19:18:00","rate":"33.14","amount":"27.4525","timestamp":"1782155880","type":"buy"},{"tradeID":"49284","total":"164.536832","date":"2026-06-22 19:41:53","rate":"33.13","amount":"4.9664","timestamp":"1782157313","type":"buy"},{"tradeID":"49285","total":"64.252322","date":"2026-06-22 19:41:53","rate":"33.13","amount":"1.9394","timestamp":"1782157313","type":"buy"},{"tradeID":"49286","total":"81.294394","date":"2026-06-22 19:41:53","rate":"33.13","amount":"2.4538","timestamp":"1782157313","type":"buy"},{"tradeID":"49287","total":"878.465141","date":"2026-06-22 19:41:53","rate":"33.13","amount":"26.5157","timestamp":"1782157313","type":"buy"},{"tradeID":"49288","total":"389.271456","date":"2026-06-22 19:53:05","rate":"32.82","amount":"11.8608","timestamp":"1782157985","type":"sell"},{"tradeID":"49289","total":"689.423484","date":"2026-06-22 19:53:05","rate":"32.82","amount":"21.0062","timestamp":"1782157985","type":"sell"},{"tradeID":"49290","total":"1003.653705","date":"2026-06-22 20:18:06","rate":"32.95","amount":"30.4599","timestamp":"1782159486","type":"sell"},{"tradeID":"49291","total":"128.436354","date":"2026-06-22 20:31:08","rate":"32.94","amount":"3.8991","timestamp":"1782160268","type":"sell"},{"tradeID":"49292","total":"731.35035","date":"2026-06-22 20:31:08","rate":"32.94","amount":"22.2025","timestamp":"1782160268","type":"sell"},{"tradeID":"49293","total":"496.197616","date":"2026-06-22 20:53:20","rate":"32.71","amount":"15.1696","timestamp":"1782161600","type":"sell"},{"tradeID":"49294","total":"100.91417","date":"2026-06-22 21:03:34","rate":"32.9","amount":"3.0673","timestamp":"1782162214","type":"sell"},{"tradeID":"49295","total":"90.14271","date":"2026-06-22 21:03:34","rate":"32.9","amount":"2.7399","timestamp":"1782162214","type":"sell"},{"tradeID":"49296","total":"233.14914","date":"2026-06-22 21:03:34","rate":"32.9","amount":"7.0866","timestamp":"1782162214","type":"sell"},{"tradeID":"49297","total":"242.10452","date":"2026-06-22 21:03:34","rate":"32.9","amount":"7.3588","timestamp":"1782162214","type":"sell"},{"tradeID":"49298","total":"121.20426","date":"2026-06-22 21:14:39","rate":"32.82","amount":"3.693","timestamp":"1782162879","type":"sell"},{"tradeID":"49299","total":"310.096488","date":"2026-06-22 21:14:39","rate":"32.82","amount":"9.4484","timestamp":"1782162879","type":"sell"},{"tradeID":"49300","total":"611.259372","date":"2026-06-22 21:14:39","rate":"32.82","amount":"18.6246","timestamp":"1782162879","type":"sell"},{"tradeID":"49301","total":"181.001639","date":"2026-06-22 21:19:32","rate":"32.83","amount":"5.5133","timestamp":"1782163172","type":"sell"},{"tradeID":"49302","total":"244.03558","date":"2026-06-22 21:21:53","rate":"33.13","amount":"7.366","timestamp":"1782163313","type":"buy"},{"tradeID":"49303","total":"160.335948","date":"2026-06-22 21:21:53","rate":"33.13","amount":"4.8396","timestamp":"1782163313","type":"buy"},{"tradeID":"49304","total":"77.885317","date":"2026-06-22 21:21:53","rate":"33.13","amount":"2.3509","timestamp":"1782163313","type":"buy"},{"tradeID":"49305","total":"450.710459","date":"2026-06-22 21:21:53","rate":"33.13","amount":"13.6043","timestamp":"1782163313","type":"buy"},{"tradeID":"49306","total":"67.108128","date":"2026-06-22 21:22:31","rate":"33.13","amount":"2.0256","timestamp":"1782163351","type":"buy"},{"tradeID":"49307","total":"108.802233","date":"2026-06-22 21:22:31","rate":"33.13","amount":"3.2841","timestamp":"1782163351","type":"buy"},{"tradeID":"49308","total":"102.649992","date":"2026-06-22 21:22:31","rate":"33.13","amount":"3.0984","timestamp":"1782163351","type":"buy"},{"tradeID":"49309","total":"600.567388","date":"2026-06-22 21:22:31","rate":"33.13","amount":"18.1276","timestamp":"1782163351","type":"buy"},{"tradeID":"49310","total":"182.65327","date":"2026-06-22 21:28:12","rate":"32.81","amount":"5.567","timestamp":"1782163692","type":"sell"},{"tradeID":"49311","total":"216.158842","date":"2026-06-22 21:28:12","rate":"32.81","amount":"6.5882","timestamp":"1782163692","type":"sell"},{"tradeID":"49312","total":"78.555273","date":"2026-06-22 21:51:23","rate":"32.73","amount":"2.4001","timestamp":"1782165083","type":"sell"},{"tradeID":"49313","total":"400.196735","date":"2026-06-22 21:54:26","rate":"33.01","amount":"12.1235","timestamp":"1782165266","type":"buy"},{"tradeID":"49314","total":"215.8569","date":"2026-06-22 22:16:26","rate":"32.9","amount":"6.561","timestamp":"1782166586","type":"sell"},{"tradeID":"49315","total":"688.91284","date":"2026-06-22 22:16:26","rate":"32.9","amount":"20.9396","timestamp":"1782166586","type":"sell"},{"tradeID":"49316","total":"222.287205","date":"2026-06-22 22:34:59","rate":"32.55","amount":"6.8291","timestamp":"1782167699","type":"sell"},{"tradeID":"49317","total":"866.249895","date":"2026-06-22 22:34:59","rate":"32.55","amount":"26.6129","timestamp":"1782167699","type":"sell"},{"tradeID":"49318","total":"63.617199","date":"2026-06-22 22:39:56","rate":"32.39","amount":"1.9641","timestamp":"1782167996","type":"sell"},{"tradeID":"49319","total":"175.757857","date":"2026-06-22 22:39:56","rate":"32.39","amount":"5.4263","timestamp":"1782167996","type":"sell"},{"tradeID":"49320","total":"143.63019","date":"2026-06-22 22:50:28","rate":"32.45","amount":"4.4262","timestamp":"1782168628","type":"sell"},{"tradeID":"49321","total":"136.95198","date":"2026-06-22 22:50:28","rate":"32.45","amount":"4.2204","timestamp":"1782168628","type":"sell"},{"tradeID":"49322","total":"709.243425","date":"2026-06-22 22:50:28","rate":"32.45","amount":"21.8565","timestamp":"1782168628","type":"sell"},{"tradeID":"49323","total":"64.5954","date":"2026-06-22 23:15:41","rate":"32.46","amount":"1.99","timestamp":"1782170141","type":"sell"},{"tradeID":"49324","total":"199.021998","date":"2026-06-22 23:15:41","rate":"32.46","amount":"6.1313","timestamp":"1782170141","type":"sell"}]}