{"elapsed":"12ms","result":"true","data":[{"tradeID":"3488904","total":"7.03144","date":"2026-11-12 12:21:47","rate":"0.6761","amount":"10.4","timestamp":"1794486107","type":"sell"},{"tradeID":"3488905","total":"4.502826","date":"2026-11-12 12:21:47","rate":"0.6761","amount":"6.66","timestamp":"1794486107","type":"sell"},{"tradeID":"3488906","total":"19.26885","date":"2026-11-12 12:23:25","rate":"0.6761","amount":"28.5","timestamp":"1794486205","type":"sell"},{"tradeID":"3488907","total":"0.020283","date":"2026-11-12 12:23:25","rate":"0.6761","amount":"0.03","timestamp":"1794486205","type":"sell"},{"tradeID":"3488908","total":"21.1588","date":"2026-11-12 12:25:02","rate":"0.676","amount":"31.3","timestamp":"1794486302","type":"sell"},{"tradeID":"3488909","total":"4.50216","date":"2026-11-12 12:25:02","rate":"0.676","amount":"6.66","timestamp":"1794486302","type":"sell"},{"tradeID":"3488910","total":"11.37032","date":"2026-11-12 12:25:13","rate":"0.676","amount":"16.82","timestamp":"1794486313","type":"sell"},{"tradeID":"3488911","total":"368.088381","date":"2026-11-12 12:25:13","rate":"0.6759","amount":"544.59","timestamp":"1794486313","type":"sell"},{"tradeID":"3488912","total":"4.509","date":"2026-11-12 12:32:48","rate":"0.675","amount":"6.68","timestamp":"1794486768","type":"buy"},{"tradeID":"3488913","total":"17.843427","date":"2026-11-12 12:58:57","rate":"0.6741","amount":"26.47","timestamp":"1794488337","type":"sell"},{"tradeID":"3488914","total":"243.76558","date":"2026-11-12 12:58:57","rate":"0.674","amount":"361.67","timestamp":"1794488337","type":"sell"},{"tradeID":"3488915","total":"2.96384","date":"2026-11-12 12:59:48","rate":"0.6736","amount":"4.4","timestamp":"1794488388","type":"buy"},{"tradeID":"3488916","total":"4.526592","date":"2026-11-12 13:01:27","rate":"0.6736","amount":"6.72","timestamp":"1794488487","type":"buy"},{"tradeID":"3488917","total":"4.526592","date":"2026-11-12 13:07:35","rate":"0.6736","amount":"6.72","timestamp":"1794488855","type":"buy"},{"tradeID":"3488918","total":"9.05992","date":"2026-11-12 13:07:35","rate":"0.6736","amount":"13.45","timestamp":"1794488855","type":"buy"},{"tradeID":"3488919","total":"4.526592","date":"2026-11-12 13:07:35","rate":"0.6736","amount":"6.72","timestamp":"1794488855","type":"buy"},{"tradeID":"3488920","total":"9.05992","date":"2026-11-12 13:07:35","rate":"0.6736","amount":"13.45","timestamp":"1794488855","type":"buy"},{"tradeID":"3488921","total":"4.526592","date":"2026-11-12 13:07:35","rate":"0.6736","amount":"6.72","timestamp":"1794488855","type":"buy"},{"tradeID":"3488922","total":"4.526592","date":"2026-11-12 13:07:35","rate":"0.6736","amount":"6.72","timestamp":"1794488855","type":"buy"},{"tradeID":"3488923","total":"745.419232","date":"2026-11-12 13:07:36","rate":"0.6736","amount":"1106.62","timestamp":"1794488856","type":"buy"},{"tradeID":"3488924","total":"60.860237","date":"2026-11-12 13:07:38","rate":"0.6763","amount":"89.99","timestamp":"1794488858","type":"buy"},{"tradeID":"3488925","total":"8.8075","date":"2026-11-12 13:07:41","rate":"0.6775","amount":"13","timestamp":"1794488861","type":"buy"},{"tradeID":"3488926","total":"51.5128","date":"2026-11-12 13:07:41","rate":"0.6778","amount":"76","timestamp":"1794488861","type":"buy"},{"tradeID":"3488927","total":"9.037028","date":"2026-11-12 13:08:29","rate":"0.6734","amount":"13.42","timestamp":"1794488909","type":"sell"},{"tradeID":"3488928","total":"3.461276","date":"2026-11-12 13:08:29","rate":"0.6734","amount":"5.14","timestamp":"1794488909","type":"sell"},{"tradeID":"3488929","total":"1.057081","date":"2026-11-12 13:08:29","rate":"0.6733","amount":"1.57","timestamp":"1794488909","type":"sell"},{"tradeID":"3488930","total":"4.517843","date":"2026-11-12 13:08:29","rate":"0.6733","amount":"6.71","timestamp":"1794488909","type":"sell"},{"tradeID":"3488931","total":"3.480961","date":"2026-11-12 13:08:29","rate":"0.6733","amount":"5.17","timestamp":"1794488909","type":"sell"},{"tradeID":"3488932","total":"1.036882","date":"2026-11-12 13:08:29","rate":"0.6733","amount":"1.54","timestamp":"1794488909","type":"sell"},{"tradeID":"3488933","total":"164.480457","date":"2026-11-12 13:08:29","rate":"0.6733","amount":"244.29","timestamp":"1794488909","type":"sell"},{"tradeID":"3488934","total":"4.523232","date":"2026-11-12 13:08:30","rate":"0.6731","amount":"6.72","timestamp":"1794488910","type":"sell"},{"tradeID":"3488935","total":"4.516501","date":"2026-11-12 13:08:30","rate":"0.6731","amount":"6.71","timestamp":"1794488910","type":"sell"},{"tradeID":"3488936","total":"4.50977","date":"2026-11-12 13:08:30","rate":"0.6731","amount":"6.7","timestamp":"1794488910","type":"sell"},{"tradeID":"3488937","total":"4.516501","date":"2026-11-12 13:09:48","rate":"0.6731","amount":"6.71","timestamp":"1794488988","type":"sell"},{"tradeID":"3488938","total":"1.373124","date":"2026-11-12 13:09:48","rate":"0.6731","amount":"2.04","timestamp":"1794488988","type":"sell"},{"tradeID":"3488939","total":"3.14291","date":"2026-11-12 13:09:48","rate":"0.673","amount":"4.67","timestamp":"1794488988","type":"sell"},{"tradeID":"3488940","total":"4.51583","date":"2026-11-12 13:09:48","rate":"0.673","amount":"6.71","timestamp":"1794488988","type":"sell"},{"tradeID":"3488941","total":"4.51583","date":"2026-11-12 13:09:48","rate":"0.673","amount":"6.71","timestamp":"1794488988","type":"sell"},{"tradeID":"3488942","total":"4.51583","date":"2026-11-12 13:09:48","rate":"0.673","amount":"6.71","timestamp":"1794488988","type":"sell"},{"tradeID":"3488943","total":"4.51583","date":"2026-11-12 13:09:48","rate":"0.673","amount":"6.71","timestamp":"1794488988","type":"sell"},{"tradeID":"3488944","total":"13.78977","date":"2026-11-12 13:09:49","rate":"0.673","amount":"20.49","timestamp":"1794488989","type":"sell"},{"tradeID":"3488945","total":"15.78185","date":"2026-11-12 13:09:50","rate":"0.673","amount":"23.45","timestamp":"1794488990","type":"sell"},{"tradeID":"3488946","total":"11.034784","date":"2026-11-12 13:10:05","rate":"0.6704","amount":"16.46","timestamp":"1794489005","type":"sell"},{"tradeID":"3488947","total":"22.813712","date":"2026-11-12 13:10:05","rate":"0.6704","amount":"34.03","timestamp":"1794489005","type":"sell"},{"tradeID":"3488948","total":"10.7548","date":"2026-11-12 13:10:08","rate":"0.668","amount":"16.1","timestamp":"1794489008","type":"sell"},{"tradeID":"3488949","total":"14.84964","date":"2026-11-12 13:10:15","rate":"0.668","amount":"22.23","timestamp":"1794489015","type":"sell"},{"tradeID":"3488950","total":"38.925936","date":"2026-11-12 14:11:40","rate":"0.6716","amount":"57.96","timestamp":"1794492700","type":"sell"},{"tradeID":"3488951","total":"195.247212","date":"2026-11-12 14:11:48","rate":"0.6722","amount":"290.46","timestamp":"1794492708","type":"buy"},{"tradeID":"3488952","total":"4.566786","date":"2026-11-12 14:20:10","rate":"0.6706","amount":"6.81","timestamp":"1794493210","type":"sell"},{"tradeID":"3488953","total":"11.950092","date":"2026-11-12 14:20:29","rate":"0.6706","amount":"17.82","timestamp":"1794493229","type":"sell"},{"tradeID":"3488954","total":"13.944781","date":"2026-11-12 14:21:49","rate":"0.6701","amount":"20.81","timestamp":"1794493309","type":"sell"},{"tradeID":"3488955","total":"23.011234","date":"2026-11-12 14:21:51","rate":"0.6701","amount":"34.34","timestamp":"1794493311","type":"sell"},{"tradeID":"3488956","total":"3.967974","date":"2026-11-12 14:36:03","rate":"0.6714","amount":"5.91","timestamp":"1794494163","type":"sell"},{"tradeID":"3488957","total":"24.988702","date":"2026-11-12 15:09:40","rate":"0.6694","amount":"37.33","timestamp":"1794496180","type":"buy"},{"tradeID":"3488958","total":"61.5848","date":"2026-11-12 15:16:33","rate":"0.6694","amount":"92","timestamp":"1794496593","type":"buy"},{"tradeID":"3488959","total":"1.06928","date":"2026-11-12 15:39:48","rate":"0.6683","amount":"1.6","timestamp":"1794497988","type":"buy"},{"tradeID":"3488960","total":"34.204092","date":"2026-11-12 15:46:50","rate":"0.6708","amount":"50.99","timestamp":"1794498410","type":"buy"},{"tradeID":"3488961","total":"2.99485","date":"2026-11-12 16:00:13","rate":"0.673","amount":"4.45","timestamp":"1794499213","type":"buy"},{"tradeID":"3488962","total":"102.3872","date":"2026-11-12 17:49:22","rate":"0.6736","amount":"152","timestamp":"1794505762","type":"buy"},{"tradeID":"3488963","total":"4.032314","date":"2026-11-12 17:50:57","rate":"0.6743","amount":"5.98","timestamp":"1794505857","type":"sell"},{"tradeID":"3488964","total":"5.1148","date":"2026-11-12 18:18:38","rate":"0.673","amount":"7.6","timestamp":"1794507518","type":"buy"},{"tradeID":"3488965","total":"6.736","date":"2026-11-12 18:19:58","rate":"0.6736","amount":"10","timestamp":"1794507598","type":"buy"},{"tradeID":"3488966","total":"102.18512","date":"2026-11-12 18:19:58","rate":"0.6736","amount":"151.7","timestamp":"1794507598","type":"buy"},{"tradeID":"3488967","total":"26.325","date":"2026-11-12 18:25:14","rate":"0.675","amount":"39","timestamp":"1794507914","type":"buy"},{"tradeID":"3488968","total":"4.029556","date":"2026-11-12 18:41:45","rate":"0.6761","amount":"5.96","timestamp":"1794508905","type":"sell"},{"tradeID":"3488969","total":"5.2689","date":"2026-11-12 18:41:50","rate":"0.6755","amount":"7.8","timestamp":"1794508910","type":"sell"},{"tradeID":"3488970","total":"198.293424","date":"2026-11-12 18:55:12","rate":"0.6764","amount":"293.16","timestamp":"1794509712","type":"buy"},{"tradeID":"3488971","total":"117.2594","date":"2026-11-12 19:16:54","rate":"0.6778","amount":"173","timestamp":"1794511014","type":"buy"},{"tradeID":"3488972","total":"18.256036","date":"2026-11-12 19:48:58","rate":"0.6764","amount":"26.99","timestamp":"1794512938","type":"buy"},{"tradeID":"3488973","total":"2.99911","date":"2026-11-12 20:00:05","rate":"0.677","amount":"4.43","timestamp":"1794513605","type":"buy"},{"tradeID":"3488974","total":"4.006389","date":"2026-11-12 21:15:51","rate":"0.6779","amount":"5.91","timestamp":"1794518151","type":"buy"},{"tradeID":"3488975","total":"200.305","date":"2026-11-12 21:20:01","rate":"0.679","amount":"295","timestamp":"1794518401","type":"buy"},{"tradeID":"3488976","total":"1.150214","date":"2026-11-12 21:28:45","rate":"0.6806","amount":"1.69","timestamp":"1794518925","type":"sell"},{"tradeID":"3488977","total":"94.6034","date":"2026-11-12 23:56:36","rate":"0.6806","amount":"139","timestamp":"1794527796","type":"buy"},{"tradeID":"3488978","total":"11.334179","date":"2026-11-12 23:59:35","rate":"0.6791","amount":"16.69","timestamp":"1794527975","type":"sell"},{"tradeID":"3488979","total":"2.9988","date":"2026-11-13 00:00:07","rate":"0.68","amount":"4.41","timestamp":"1794528007","type":"buy"},{"tradeID":"3488980","total":"9.732936","date":"2026-11-13 00:00:15","rate":"0.6792","amount":"14.33","timestamp":"1794528015","type":"sell"},{"tradeID":"3488981","total":"14.8482","date":"2026-11-13 00:26:43","rate":"0.678","amount":"21.9","timestamp":"1794529603","type":"sell"},{"tradeID":"3488982","total":"20.32644","date":"2026-11-13 00:26:43","rate":"0.678","amount":"29.98","timestamp":"1794529603","type":"sell"},{"tradeID":"3488983","total":"10.639389","date":"2026-11-13 00:26:52","rate":"0.6781","amount":"15.69","timestamp":"1794529612","type":"sell"}]}