{"elapsed":"13ms","result":"true","data":[{"tradeID":"3463863","total":"4.995705","date":"2026-06-21 11:58:44","rate":"0.7293","amount":"6.85","timestamp":"1782043124","type":"buy"},{"tradeID":"3463864","total":"0.175128","date":"2026-06-21 12:33:53","rate":"0.7297","amount":"0.24","timestamp":"1782045233","type":"sell"},{"tradeID":"3463865","total":"466.736868","date":"2026-06-21 13:26:48","rate":"0.7284","amount":"640.77","timestamp":"1782048408","type":"sell"},{"tradeID":"3463866","total":"2.187185","date":"2026-06-21 14:06:29","rate":"0.7315","amount":"2.99","timestamp":"1782050789","type":"buy"},{"tradeID":"3463867","total":"9.897613","date":"2026-06-21 15:14:20","rate":"0.7337","amount":"13.49","timestamp":"1782054860","type":"buy"},{"tradeID":"3463868","total":"9.897613","date":"2026-06-21 15:14:21","rate":"0.7337","amount":"13.49","timestamp":"1782054861","type":"buy"},{"tradeID":"3463869","total":"12.097757","date":"2026-06-21 15:19:17","rate":"0.7301","amount":"16.57","timestamp":"1782055157","type":"sell"},{"tradeID":"3463870","total":"1.471166","date":"2026-06-21 16:36:39","rate":"0.7283","amount":"2.02","timestamp":"1782059799","type":"sell"},{"tradeID":"3463871","total":"9.885824","date":"2026-06-21 16:56:43","rate":"0.7312","amount":"13.52","timestamp":"1782061003","type":"buy"},{"tradeID":"3463872","total":"12.790358","date":"2026-06-21 20:19:03","rate":"0.7259","amount":"17.62","timestamp":"1782073143","type":"sell"},{"tradeID":"3463873","total":"232.721728","date":"2026-06-21 20:53:53","rate":"0.7222","amount":"322.24","timestamp":"1782075233","type":"buy"},{"tradeID":"3463874","total":"100.876358","date":"2026-06-21 21:18:18","rate":"0.7117","amount":"141.74","timestamp":"1782076698","type":"sell"},{"tradeID":"3463875","total":"10.56276","date":"2026-06-21 21:23:17","rate":"0.7137","amount":"14.8","timestamp":"1782076997","type":"buy"},{"tradeID":"3463876","total":"1.21329","date":"2026-06-21 21:23:17","rate":"0.7137","amount":"1.7","timestamp":"1782076997","type":"buy"},{"tradeID":"3463877","total":"184.45532","date":"2026-06-21 21:26:59","rate":"0.7145","amount":"258.16","timestamp":"1782077219","type":"buy"},{"tradeID":"3463878","total":"0.99974","date":"2026-06-21 21:35:27","rate":"0.7141","amount":"1.4","timestamp":"1782077727","type":"sell"},{"tradeID":"3463879","total":"12.878951","date":"2026-06-21 21:39:27","rate":"0.7151","amount":"18.01","timestamp":"1782077967","type":"buy"},{"tradeID":"3463880","total":"1.744844","date":"2026-06-21 21:39:27","rate":"0.7151","amount":"2.44","timestamp":"1782077967","type":"buy"},{"tradeID":"3463881","total":"18.814281","date":"2026-06-21 21:39:27","rate":"0.7151","amount":"26.31","timestamp":"1782077967","type":"buy"},{"tradeID":"3463882","total":"12.436138","date":"2026-06-21 22:30:54","rate":"0.7139","amount":"17.42","timestamp":"1782081054","type":"sell"},{"tradeID":"3463883","total":"1.094256","date":"2026-06-21 22:57:49","rate":"0.7152","amount":"1.53","timestamp":"1782082669","type":"buy"},{"tradeID":"3463884","total":"19.379564","date":"2026-06-22 00:04:36","rate":"0.7078","amount":"27.38","timestamp":"1782086676","type":"buy"},{"tradeID":"3463885","total":"44.07144","date":"2026-06-22 00:07:31","rate":"0.709","amount":"62.16","timestamp":"1782086851","type":"sell"},{"tradeID":"3463886","total":"23.23393","date":"2026-06-22 00:07:31","rate":"0.709","amount":"32.77","timestamp":"1782086851","type":"sell"},{"tradeID":"3463887","total":"354.45","date":"2026-06-22 00:07:31","rate":"0.7089","amount":"500","timestamp":"1782086851","type":"sell"},{"tradeID":"3463888","total":"18.402521","date":"2026-06-22 00:09:49","rate":"0.7097","amount":"25.93","timestamp":"1782086989","type":"buy"},{"tradeID":"3463889","total":"17.521504","date":"2026-06-22 00:31:15","rate":"0.7111","amount":"24.64","timestamp":"1782088275","type":"buy"},{"tradeID":"3463890","total":"12.561019","date":"2026-06-22 00:37:49","rate":"0.7141","amount":"17.59","timestamp":"1782088669","type":"buy"},{"tradeID":"3463891","total":"16.63853","date":"2026-06-22 00:37:49","rate":"0.7141","amount":"23.3","timestamp":"1782088669","type":"buy"},{"tradeID":"3463892","total":"15.767416","date":"2026-06-22 00:57:18","rate":"0.7154","amount":"22.04","timestamp":"1782089838","type":"buy"},{"tradeID":"3463893","total":"11.14935","date":"2026-06-22 01:18:05","rate":"0.717","amount":"15.55","timestamp":"1782091085","type":"buy"},{"tradeID":"3463894","total":"3.85746","date":"2026-06-22 01:18:22","rate":"0.717","amount":"5.38","timestamp":"1782091102","type":"buy"},{"tradeID":"3463895","total":"14.268928","date":"2026-06-22 01:23:43","rate":"0.7192","amount":"19.84","timestamp":"1782091423","type":"buy"},{"tradeID":"3463896","total":"11.562422","date":"2026-06-22 01:26:16","rate":"0.7222","amount":"16.01","timestamp":"1782091576","type":"buy"},{"tradeID":"3463897","total":"13.57736","date":"2026-06-22 01:26:16","rate":"0.7222","amount":"18.8","timestamp":"1782091576","type":"buy"},{"tradeID":"3463898","total":"12.604374","date":"2026-06-22 01:34:04","rate":"0.7219","amount":"17.46","timestamp":"1782092044","type":"sell"},{"tradeID":"3463899","total":"9.830916","date":"2026-06-22 01:34:04","rate":"0.7218","amount":"13.62","timestamp":"1782092044","type":"sell"},{"tradeID":"3463900","total":"12.30288","date":"2026-06-22 01:34:04","rate":"0.722","amount":"17.04","timestamp":"1782092044","type":"sell"},{"tradeID":"3463901","total":"12.909288","date":"2026-06-22 01:41:38","rate":"0.7224","amount":"17.87","timestamp":"1782092498","type":"buy"},{"tradeID":"3463902","total":"12.916512","date":"2026-06-22 01:41:38","rate":"0.7224","amount":"17.88","timestamp":"1782092498","type":"buy"},{"tradeID":"3463903","total":"12.500592","date":"2026-06-22 03:03:09","rate":"0.7176","amount":"17.42","timestamp":"1782097389","type":"buy"},{"tradeID":"3463904","total":"11.495952","date":"2026-06-22 03:03:09","rate":"0.7176","amount":"16.02","timestamp":"1782097389","type":"buy"},{"tradeID":"3463905","total":"10.905312","date":"2026-06-22 03:16:33","rate":"0.7184","amount":"15.18","timestamp":"1782098193","type":"buy"},{"tradeID":"3463906","total":"10.33188","date":"2026-06-22 04:50:54","rate":"0.716","amount":"14.43","timestamp":"1782103854","type":"buy"},{"tradeID":"3463907","total":"9.6552","date":"2026-06-22 04:59:38","rate":"0.7152","amount":"13.5","timestamp":"1782104378","type":"sell"},{"tradeID":"3463908","total":"9.665054","date":"2026-06-22 04:59:39","rate":"0.7154","amount":"13.51","timestamp":"1782104379","type":"sell"},{"tradeID":"3463909","total":"9.665054","date":"2026-06-22 04:59:39","rate":"0.7154","amount":"13.51","timestamp":"1782104379","type":"sell"},{"tradeID":"3463910","total":"9.719952","date":"2026-06-22 05:02:16","rate":"0.7184","amount":"13.53","timestamp":"1782104536","type":"buy"},{"tradeID":"3463911","total":"9.992944","date":"2026-06-22 05:17:06","rate":"0.7184","amount":"13.91","timestamp":"1782105426","type":"buy"},{"tradeID":"3463912","total":"76.137952","date":"2026-06-22 05:45:21","rate":"0.7172","amount":"106.16","timestamp":"1782107121","type":"sell"},{"tradeID":"3463913","total":"9.999162","date":"2026-06-22 07:08:45","rate":"0.7173","amount":"13.94","timestamp":"1782112125","type":"buy"},{"tradeID":"3463914","total":"12.30614","date":"2026-06-22 08:19:39","rate":"0.7205","amount":"17.08","timestamp":"1782116379","type":"buy"},{"tradeID":"3463915","total":"7.23382","date":"2026-06-22 08:19:39","rate":"0.7205","amount":"10.04","timestamp":"1782116379","type":"buy"},{"tradeID":"3463916","total":"9.998022","date":"2026-06-22 09:00:48","rate":"0.7198","amount":"13.89","timestamp":"1782118848","type":"buy"},{"tradeID":"3463917","total":"24.69874","date":"2026-06-22 09:00:48","rate":"0.7205","amount":"34.28","timestamp":"1782118848","type":"buy"},{"tradeID":"3463918","total":"24.559682","date":"2026-06-22 10:14:30","rate":"0.7154","amount":"34.33","timestamp":"1782123270","type":"sell"},{"tradeID":"3463919","total":"11.135964","date":"2026-06-22 10:33:00","rate":"0.7166","amount":"15.54","timestamp":"1782124380","type":"sell"},{"tradeID":"3463920","total":"9.996168","date":"2026-06-22 11:05:56","rate":"0.7176","amount":"13.93","timestamp":"1782126356","type":"buy"},{"tradeID":"3463921","total":"9.99999","date":"2026-06-22 11:33:17","rate":"0.7215","amount":"13.86","timestamp":"1782127997","type":"buy"},{"tradeID":"3463922","total":"5.61771","date":"2026-06-22 11:40:46","rate":"0.723","amount":"7.77","timestamp":"1782128446","type":"sell"},{"tradeID":"3463923","total":"9.994476","date":"2026-06-22 12:58:36","rate":"0.7274","amount":"13.74","timestamp":"1782133116","type":"buy"},{"tradeID":"3463924","total":"4.945182","date":"2026-06-22 13:19:45","rate":"0.7251","amount":"6.82","timestamp":"1782134385","type":"sell"},{"tradeID":"3463925","total":"9.993102","date":"2026-06-22 13:35:39","rate":"0.7273","amount":"13.74","timestamp":"1782135339","type":"buy"},{"tradeID":"3463926","total":"10.681339","date":"2026-06-22 13:49:23","rate":"0.7321","amount":"14.59","timestamp":"1782136163","type":"buy"},{"tradeID":"3463927","total":"84.491661","date":"2026-06-22 13:49:23","rate":"0.7321","amount":"115.41","timestamp":"1782136163","type":"buy"},{"tradeID":"3463928","total":"9.4692","date":"2026-06-22 14:27:00","rate":"0.7284","amount":"13","timestamp":"1782138420","type":"buy"},{"tradeID":"3463929","total":"3.627","date":"2026-06-22 14:37:33","rate":"0.7254","amount":"5","timestamp":"1782139053","type":"sell"},{"tradeID":"3463930","total":"3.99096","date":"2026-06-22 14:46:08","rate":"0.723","amount":"5.52","timestamp":"1782139568","type":"sell"},{"tradeID":"3463931","total":"1317.05002","date":"2026-06-22 14:46:08","rate":"0.7228","amount":"1822.15","timestamp":"1782139568","type":"sell"},{"tradeID":"3463932","total":"12.45309","date":"2026-06-22 15:49:12","rate":"0.7215","amount":"17.26","timestamp":"1782143352","type":"sell"},{"tradeID":"3463933","total":"2.670458","date":"2026-06-22 15:59:53","rate":"0.7198","amount":"3.71","timestamp":"1782143993","type":"buy"},{"tradeID":"3463934","total":"0.007198","date":"2026-06-22 16:00:04","rate":"0.7198","amount":"0.01","timestamp":"1782144004","type":"buy"},{"tradeID":"3463935","total":"0.818634","date":"2026-06-22 16:04:54","rate":"0.7181","amount":"1.14","timestamp":"1782144294","type":"buy"},{"tradeID":"3463936","total":"0.007181","date":"2026-06-22 16:05:06","rate":"0.7181","amount":"0.01","timestamp":"1782144306","type":"buy"},{"tradeID":"3463937","total":"1.136652","date":"2026-06-22 16:32:49","rate":"0.7194","amount":"1.58","timestamp":"1782145969","type":"buy"},{"tradeID":"3463938","total":"3.993192","date":"2026-06-22 17:08:57","rate":"0.7182","amount":"5.56","timestamp":"1782148137","type":"sell"},{"tradeID":"3463939","total":"2.63139","date":"2026-06-22 17:08:57","rate":"0.717","amount":"3.67","timestamp":"1782148137","type":"sell"},{"tradeID":"3463940","total":"57.52","date":"2026-06-22 17:28:41","rate":"0.719","amount":"80","timestamp":"1782149321","type":"buy"},{"tradeID":"3463941","total":"10.58792","date":"2026-06-22 18:45:21","rate":"0.7154","amount":"14.8","timestamp":"1782153921","type":"sell"},{"tradeID":"3463942","total":"3.21886","date":"2026-06-22 22:03:54","rate":"0.709","amount":"4.54","timestamp":"1782165834","type":"sell"}]}