{"elapsed":"9ms","result":"true","data":[{"tradeID":"3467078","total":"27.592848","date":"2026-08-04 15:30:03","rate":"0.6459","amount":"42.72","timestamp":"1785857403","type":"sell"},{"tradeID":"3467079","total":"12.91356","date":"2026-08-04 15:52:18","rate":"0.6522","amount":"19.8","timestamp":"1785858738","type":"buy"},{"tradeID":"3467080","total":"8.189376","date":"2026-08-04 15:55:28","rate":"0.6562","amount":"12.48","timestamp":"1785858928","type":"buy"},{"tradeID":"3467081","total":"8.12448","date":"2026-08-04 15:55:28","rate":"0.651","amount":"12.48","timestamp":"1785858928","type":"sell"},{"tradeID":"3467082","total":"8.175285","date":"2026-08-04 15:57:33","rate":"0.6535","amount":"12.51","timestamp":"1785859053","type":"buy"},{"tradeID":"3467083","total":"8.14401","date":"2026-08-04 15:57:33","rate":"0.651","amount":"12.51","timestamp":"1785859053","type":"sell"},{"tradeID":"3467084","total":"8.17625","date":"2026-08-04 15:59:36","rate":"0.6541","amount":"12.5","timestamp":"1785859176","type":"buy"},{"tradeID":"3467085","total":"8.1375","date":"2026-08-04 15:59:36","rate":"0.651","amount":"12.5","timestamp":"1785859176","type":"sell"},{"tradeID":"3467086","total":"8.172783","date":"2026-08-04 16:01:40","rate":"0.6533","amount":"12.51","timestamp":"1785859300","type":"buy"},{"tradeID":"3467087","total":"8.1315","date":"2026-08-04 16:01:40","rate":"0.65","amount":"12.51","timestamp":"1785859300","type":"sell"},{"tradeID":"3467088","total":"8.16192","date":"2026-08-04 16:03:44","rate":"0.654","amount":"12.48","timestamp":"1785859424","type":"buy"},{"tradeID":"3467089","total":"13.142384","date":"2026-08-04 17:14:27","rate":"0.6532","amount":"20.12","timestamp":"1785863667","type":"buy"},{"tradeID":"3467090","total":"4.869111","date":"2026-08-04 17:16:28","rate":"0.6571","amount":"7.41","timestamp":"1785863788","type":"buy"},{"tradeID":"3467091","total":"99.821696","date":"2026-08-04 18:27:21","rate":"0.6526","amount":"152.96","timestamp":"1785868041","type":"sell"},{"tradeID":"3467092","total":"24.421295","date":"2026-08-04 18:32:11","rate":"0.6535","amount":"37.37","timestamp":"1785868331","type":"buy"},{"tradeID":"3467093","total":"23.712","date":"2026-08-04 18:44:09","rate":"0.65","amount":"36.48","timestamp":"1785869049","type":"sell"},{"tradeID":"3467094","total":"10.423002","date":"2026-08-04 21:41:00","rate":"0.6486","amount":"16.07","timestamp":"1785879660","type":"sell"},{"tradeID":"3467095","total":"146.089895","date":"2026-08-04 23:56:28","rate":"0.6503","amount":"224.65","timestamp":"1785887788","type":"buy"},{"tradeID":"3467096","total":"52.0331","date":"2026-08-05 04:41:35","rate":"0.6475","amount":"80.36","timestamp":"1785904895","type":"sell"},{"tradeID":"3467097","total":"3.243","date":"2026-08-05 04:41:47","rate":"0.6486","amount":"5","timestamp":"1785904907","type":"buy"},{"tradeID":"3467098","total":"405.328815","date":"2026-08-05 08:00:02","rate":"0.6455","amount":"627.93","timestamp":"1785916802","type":"buy"},{"tradeID":"3467099","total":"6.699018","date":"2026-08-05 08:42:36","rate":"0.6429","amount":"10.42","timestamp":"1785919356","type":"sell"},{"tradeID":"3467100","total":"3.90567","date":"2026-08-05 09:39:18","rate":"0.6445","amount":"6.06","timestamp":"1785922758","type":"sell"},{"tradeID":"3467101","total":"25.66","date":"2026-08-05 11:45:26","rate":"0.6415","amount":"40","timestamp":"1785930326","type":"sell"},{"tradeID":"3467102","total":"4.00589","date":"2026-08-05 13:32:14","rate":"0.643","amount":"6.23","timestamp":"1785936734","type":"buy"},{"tradeID":"3467103","total":"0.99099","date":"2026-08-05 13:32:14","rate":"0.6435","amount":"1.54","timestamp":"1785936734","type":"buy"},{"tradeID":"3467104","total":"4.005456","date":"2026-08-05 13:54:48","rate":"0.6419","amount":"6.24","timestamp":"1785938088","type":"buy"},{"tradeID":"3467105","total":"143.558415","date":"2026-08-05 13:54:48","rate":"0.6435","amount":"223.09","timestamp":"1785938088","type":"buy"},{"tradeID":"3467106","total":"1.02912","date":"2026-08-05 16:06:51","rate":"0.6432","amount":"1.6","timestamp":"1785946011","type":"buy"},{"tradeID":"3467107","total":"4.4975","date":"2026-08-05 16:34:14","rate":"0.6425","amount":"7","timestamp":"1785947654","type":"sell"},{"tradeID":"3467108","total":"6.46818","date":"2026-08-05 19:30:40","rate":"0.6436","amount":"10.05","timestamp":"1785958240","type":"sell"},{"tradeID":"3467109","total":"193.35","date":"2026-08-05 20:49:42","rate":"0.6445","amount":"300","timestamp":"1785962982","type":"sell"},{"tradeID":"3467110","total":"4.533015","date":"2026-08-06 05:05:04","rate":"0.6485","amount":"6.99","timestamp":"1785992704","type":"sell"},{"tradeID":"3467111","total":"61.75575","date":"2026-08-06 08:34:31","rate":"0.6535","amount":"94.5","timestamp":"1786005271","type":"sell"},{"tradeID":"3467112","total":"101.59425","date":"2026-08-06 08:35:21","rate":"0.6525","amount":"155.7","timestamp":"1786005321","type":"sell"},{"tradeID":"3467113","total":"110.49705","date":"2026-08-06 08:35:21","rate":"0.6519","amount":"169.5","timestamp":"1786005321","type":"sell"},{"tradeID":"3467114","total":"15.511386","date":"2026-08-06 10:31:23","rate":"0.6501","amount":"23.86","timestamp":"1786012283","type":"buy"},{"tradeID":"3467115","total":"7.061172","date":"2026-08-06 10:31:23","rate":"0.6502","amount":"10.86","timestamp":"1786012283","type":"buy"},{"tradeID":"3467116","total":"10.817338","date":"2026-08-06 11:43:14","rate":"0.6493","amount":"16.66","timestamp":"1786016594","type":"sell"},{"tradeID":"3467117","total":"11.66003","date":"2026-08-06 11:43:14","rate":"0.6485","amount":"17.98","timestamp":"1786016594","type":"sell"},{"tradeID":"3467118","total":"11.113778","date":"2026-08-06 11:44:15","rate":"0.6526","amount":"17.03","timestamp":"1786016655","type":"buy"},{"tradeID":"3467119","total":"11.0262","date":"2026-08-06 11:52:43","rate":"0.6486","amount":"17","timestamp":"1786017163","type":"sell"},{"tradeID":"3467120","total":"4.025925","date":"2026-08-06 15:07:03","rate":"0.6525","amount":"6.17","timestamp":"1786028823","type":"sell"},{"tradeID":"3467121","total":"3.921525","date":"2026-08-06 15:12:18","rate":"0.6525","amount":"6.01","timestamp":"1786029138","type":"sell"},{"tradeID":"3467122","total":"3.896495","date":"2026-08-06 15:40:20","rate":"0.6505","amount":"5.99","timestamp":"1786030820","type":"sell"},{"tradeID":"3467123","total":"5.388136","date":"2026-08-06 16:37:34","rate":"0.6539","amount":"8.24","timestamp":"1786034254","type":"buy"},{"tradeID":"3467124","total":"10.22268","date":"2026-08-06 16:40:32","rate":"0.6553","amount":"15.6","timestamp":"1786034432","type":"buy"},{"tradeID":"3467125","total":"49.58836","date":"2026-08-06 16:46:53","rate":"0.6542","amount":"75.8","timestamp":"1786034813","type":"buy"},{"tradeID":"3467126","total":"10.095849","date":"2026-08-06 16:46:53","rate":"0.6543","amount":"15.43","timestamp":"1786034813","type":"buy"},{"tradeID":"3467127","total":"9.008334","date":"2026-08-06 16:46:54","rate":"0.6542","amount":"13.77","timestamp":"1786034814","type":"buy"},{"tradeID":"3467128","total":"63.964368","date":"2026-08-06 16:46:55","rate":"0.6543","amount":"97.76","timestamp":"1786034815","type":"buy"},{"tradeID":"3467129","total":"3.497","date":"2026-08-06 16:52:27","rate":"0.65","amount":"5.38","timestamp":"1786035147","type":"sell"},{"tradeID":"3467130","total":"3.984732","date":"2026-08-06 17:11:58","rate":"0.6511","amount":"6.12","timestamp":"1786036318","type":"sell"},{"tradeID":"3467131","total":"3.959718","date":"2026-08-06 17:29:04","rate":"0.6502","amount":"6.09","timestamp":"1786037344","type":"sell"},{"tradeID":"3467132","total":"3.885","date":"2026-08-06 18:00:36","rate":"0.6475","amount":"6","timestamp":"1786039236","type":"sell"},{"tradeID":"3467133","total":"3.885465","date":"2026-08-06 19:29:58","rate":"0.6465","amount":"6.01","timestamp":"1786044598","type":"sell"},{"tradeID":"3467134","total":"3.94288","date":"2026-08-06 22:00:34","rate":"0.6485","amount":"6.08","timestamp":"1786053634","type":"sell"},{"tradeID":"3467135","total":"20.0074","date":"2026-08-07 00:00:02","rate":"0.6454","amount":"31","timestamp":"1786060802","type":"sell"},{"tradeID":"3467136","total":"2.77522","date":"2026-08-07 00:00:02","rate":"0.6454","amount":"4.3","timestamp":"1786060802","type":"sell"},{"tradeID":"3467137","total":"17.23218","date":"2026-08-07 00:00:02","rate":"0.6454","amount":"26.7","timestamp":"1786060802","type":"sell"},{"tradeID":"3467138","total":"5.55044","date":"2026-08-07 00:00:02","rate":"0.6454","amount":"8.6","timestamp":"1786060802","type":"sell"},{"tradeID":"3467139","total":"14.45696","date":"2026-08-07 00:00:02","rate":"0.6454","amount":"22.4","timestamp":"1786060802","type":"sell"},{"tradeID":"3467140","total":"12.533668","date":"2026-08-07 00:00:02","rate":"0.6454","amount":"19.42","timestamp":"1786060802","type":"sell"},{"tradeID":"3467141","total":"7.473732","date":"2026-08-07 00:00:02","rate":"0.6454","amount":"11.58","timestamp":"1786060802","type":"sell"},{"tradeID":"3467142","total":"20.0074","date":"2026-08-07 00:00:02","rate":"0.6454","amount":"31","timestamp":"1786060802","type":"sell"},{"tradeID":"3467143","total":"10.386117","date":"2026-08-07 00:00:02","rate":"0.6447","amount":"16.11","timestamp":"1786060802","type":"sell"},{"tradeID":"3467144","total":"12.888","date":"2026-08-07 00:00:04","rate":"0.6444","amount":"20","timestamp":"1786060804","type":"sell"},{"tradeID":"3467145","total":"56.199152","date":"2026-08-07 00:00:04","rate":"0.6436","amount":"87.32","timestamp":"1786060804","type":"sell"},{"tradeID":"3467146","total":"4.051008","date":"2026-08-07 00:57:02","rate":"0.6492","amount":"6.24","timestamp":"1786064222","type":"buy"},{"tradeID":"3467147","total":"3.9732","date":"2026-08-07 00:57:04","rate":"0.645","amount":"6.16","timestamp":"1786064224","type":"sell"},{"tradeID":"3467148","total":"10.59989","date":"2026-08-07 01:04:41","rate":"0.6503","amount":"16.3","timestamp":"1786064681","type":"buy"},{"tradeID":"3467149","total":"16.477165","date":"2026-08-07 01:04:41","rate":"0.6505","amount":"25.33","timestamp":"1786064681","type":"buy"},{"tradeID":"3467150","total":"5.454684","date":"2026-08-07 07:53:31","rate":"0.6564","amount":"8.31","timestamp":"1786089211","type":"sell"},{"tradeID":"3467151","total":"20.119","date":"2026-08-07 10:31:16","rate":"0.649","amount":"31","timestamp":"1786098676","type":"sell"},{"tradeID":"3467152","total":"1.601795","date":"2026-08-07 12:51:09","rate":"0.6485","amount":"2.47","timestamp":"1786107069","type":"sell"},{"tradeID":"3467153","total":"285.48267","date":"2026-08-07 14:56:36","rate":"0.6485","amount":"440.22","timestamp":"1786114596","type":"sell"},{"tradeID":"3467154","total":"11.551566","date":"2026-08-07 16:38:10","rate":"0.6486","amount":"17.81","timestamp":"1786120690","type":"sell"},{"tradeID":"3467155","total":"13.471422","date":"2026-08-07 16:42:10","rate":"0.6486","amount":"20.77","timestamp":"1786120930","type":"sell"},{"tradeID":"3467156","total":"7.34102","date":"2026-08-07 17:33:04","rate":"0.6485","amount":"11.32","timestamp":"1786123984","type":"sell"},{"tradeID":"3467157","total":"4.553985","date":"2026-08-07 21:52:11","rate":"0.6515","amount":"6.99","timestamp":"1786139531","type":"sell"}]}