{"elapsed":"11ms","result":"true","data":[{"tradeID":"1895043","total":"36.39","date":"2026-06-22 19:34:35","rate":"0.01213","amount":"3000","timestamp":"1782156875","type":"buy"},{"tradeID":"1895044","total":"3.0686278","date":"2026-06-22 19:34:36","rate":"0.01214","amount":"252.77","timestamp":"1782156876","type":"buy"},{"tradeID":"1895045","total":"44.181774","date":"2026-06-22 19:34:36","rate":"0.01215","amount":"3636.36","timestamp":"1782156876","type":"buy"},{"tradeID":"1895046","total":"12.983004","date":"2026-06-22 19:34:37","rate":"0.01215","amount":"1068.56","timestamp":"1782156877","type":"buy"},{"tradeID":"1895047","total":"3.3237687","date":"2026-06-22 19:55:10","rate":"0.01203","amount":"276.29","timestamp":"1782158110","type":"sell"},{"tradeID":"1895048","total":"5.3108841","date":"2026-06-22 19:55:10","rate":"0.01203","amount":"441.47","timestamp":"1782158110","type":"sell"},{"tradeID":"1895049","total":"5.3108841","date":"2026-06-22 19:55:10","rate":"0.01203","amount":"441.47","timestamp":"1782158110","type":"sell"},{"tradeID":"1895050","total":"5.3108841","date":"2026-06-22 19:55:10","rate":"0.01203","amount":"441.47","timestamp":"1782158110","type":"sell"},{"tradeID":"1895051","total":"5.3108841","date":"2026-06-22 19:55:10","rate":"0.01203","amount":"441.47","timestamp":"1782158110","type":"sell"},{"tradeID":"1895052","total":"5.3108841","date":"2026-06-22 19:55:10","rate":"0.01203","amount":"441.47","timestamp":"1782158110","type":"sell"},{"tradeID":"1895053","total":"5.3108841","date":"2026-06-22 19:55:10","rate":"0.01203","amount":"441.47","timestamp":"1782158110","type":"sell"},{"tradeID":"1895054","total":"3.0382954","date":"2026-06-22 19:55:10","rate":"0.01202","amount":"252.77","timestamp":"1782158110","type":"sell"},{"tradeID":"1895055","total":"3.007963","date":"2026-06-22 19:55:10","rate":"0.0119","amount":"252.77","timestamp":"1782158110","type":"sell"},{"tradeID":"1895056","total":"5.930127","date":"2026-06-22 19:55:10","rate":"0.0119","amount":"498.33","timestamp":"1782158110","type":"buy"},{"tradeID":"1895057","total":"0.522886","date":"2026-06-22 19:55:10","rate":"0.0119","amount":"43.94","timestamp":"1782158110","type":"buy"},{"tradeID":"1895058","total":"5.253493","date":"2026-06-22 19:55:10","rate":"0.0119","amount":"441.47","timestamp":"1782158110","type":"buy"},{"tradeID":"1895059","total":"5.253493","date":"2026-06-22 19:55:10","rate":"0.0119","amount":"441.47","timestamp":"1782158110","type":"buy"},{"tradeID":"1895060","total":"5.253493","date":"2026-06-22 19:55:10","rate":"0.0119","amount":"441.47","timestamp":"1782158110","type":"buy"},{"tradeID":"1895061","total":"5.253493","date":"2026-06-22 19:55:10","rate":"0.0119","amount":"441.47","timestamp":"1782158110","type":"buy"},{"tradeID":"1895062","total":"5.253493","date":"2026-06-22 19:55:10","rate":"0.0119","amount":"441.47","timestamp":"1782158110","type":"buy"},{"tradeID":"1895063","total":"5.253493","date":"2026-06-22 19:55:10","rate":"0.0119","amount":"441.47","timestamp":"1782158110","type":"buy"},{"tradeID":"1895064","total":"49.2098505","date":"2026-06-22 20:08:03","rate":"0.01185","amount":"4152.73","timestamp":"1782158883","type":"sell"},{"tradeID":"1895065","total":"5.201676","date":"2026-06-22 20:08:03","rate":"0.01185","amount":"438.96","timestamp":"1782158883","type":"sell"},{"tradeID":"1895066","total":"4.5448305","date":"2026-06-22 20:08:03","rate":"0.01185","amount":"383.53","timestamp":"1782158883","type":"sell"},{"tradeID":"1895067","total":"5.201676","date":"2026-06-22 20:08:03","rate":"0.01185","amount":"438.96","timestamp":"1782158883","type":"sell"},{"tradeID":"1895068","total":"5.201676","date":"2026-06-22 20:08:03","rate":"0.01185","amount":"438.96","timestamp":"1782158883","type":"sell"},{"tradeID":"1895069","total":"5.1972864","date":"2026-06-22 20:08:03","rate":"0.01184","amount":"438.96","timestamp":"1782158883","type":"sell"},{"tradeID":"1895070","total":"5.1972864","date":"2026-06-22 20:08:03","rate":"0.01184","amount":"438.96","timestamp":"1782158883","type":"sell"},{"tradeID":"1895071","total":"5.201676","date":"2026-06-22 20:08:03","rate":"0.01185","amount":"438.96","timestamp":"1782158883","type":"sell"},{"tradeID":"1895072","total":"24.6049845","date":"2026-06-22 20:08:03","rate":"0.01185","amount":"2076.37","timestamp":"1782158883","type":"sell"},{"tradeID":"1895073","total":"18.3777867","date":"2026-06-22 20:08:03","rate":"0.01183","amount":"1553.49","timestamp":"1782158883","type":"sell"},{"tradeID":"1895074","total":"35.64","date":"2026-06-22 20:10:11","rate":"0.01188","amount":"3000","timestamp":"1782159011","type":"buy"},{"tradeID":"1895075","total":"5.2068852","date":"2026-06-22 20:10:11","rate":"0.01188","amount":"438.29","timestamp":"1782159011","type":"buy"},{"tradeID":"1895076","total":"5.2068852","date":"2026-06-22 20:10:11","rate":"0.01188","amount":"438.29","timestamp":"1782159011","type":"buy"},{"tradeID":"1895077","total":"5.2068852","date":"2026-06-22 20:10:11","rate":"0.01188","amount":"438.29","timestamp":"1782159011","type":"buy"},{"tradeID":"1895078","total":"35.64","date":"2026-06-22 20:10:27","rate":"0.01188","amount":"3000","timestamp":"1782159027","type":"buy"},{"tradeID":"1895079","total":"34.2545544","date":"2026-06-22 20:12:10","rate":"0.01188","amount":"2883.38","timestamp":"1782159130","type":"buy"},{"tradeID":"1895080","total":"101.13728","date":"2026-06-22 20:37:45","rate":"0.01184","amount":"8542","timestamp":"1782160665","type":"sell"},{"tradeID":"1895081","total":"5.451728","date":"2026-06-22 20:37:45","rate":"0.01184","amount":"460.45","timestamp":"1782160665","type":"sell"},{"tradeID":"1895082","total":"5.4577664","date":"2026-06-22 20:37:45","rate":"0.01184","amount":"460.96","timestamp":"1782160665","type":"sell"},{"tradeID":"1895083","total":"43.0545024","date":"2026-06-22 21:20:49","rate":"0.01184","amount":"3636.36","timestamp":"1782163249","type":"buy"},{"tradeID":"1895084","total":"6.5324832","date":"2026-06-22 21:20:49","rate":"0.01184","amount":"551.73","timestamp":"1782163249","type":"buy"},{"tradeID":"1895085","total":"6.5324832","date":"2026-06-22 21:20:49","rate":"0.01184","amount":"551.73","timestamp":"1782163249","type":"buy"},{"tradeID":"1895086","total":"6.5324832","date":"2026-06-22 21:20:49","rate":"0.01184","amount":"551.73","timestamp":"1782163249","type":"buy"},{"tradeID":"1895087","total":"6.5324832","date":"2026-06-22 21:20:49","rate":"0.01184","amount":"551.73","timestamp":"1782163249","type":"buy"},{"tradeID":"1895088","total":"9.5184128","date":"2026-06-22 21:20:50","rate":"0.01184","amount":"803.92","timestamp":"1782163250","type":"buy"},{"tradeID":"1895089","total":"6.5389952","date":"2026-06-22 21:20:50","rate":"0.01184","amount":"552.28","timestamp":"1782163250","type":"buy"},{"tradeID":"1895090","total":"6.5389952","date":"2026-06-22 21:20:50","rate":"0.01184","amount":"552.28","timestamp":"1782163250","type":"buy"},{"tradeID":"1895091","total":"22.3836384","date":"2026-06-22 21:20:50","rate":"0.01184","amount":"1890.51","timestamp":"1782163250","type":"buy"},{"tradeID":"1895092","total":"21.2056768","date":"2026-06-22 21:20:50","rate":"0.01184","amount":"1791.02","timestamp":"1782163250","type":"buy"},{"tradeID":"1895093","total":"23.8105952","date":"2026-06-22 21:20:51","rate":"0.01184","amount":"2011.03","timestamp":"1782163251","type":"buy"},{"tradeID":"1895094","total":"3.6522848","date":"2026-06-22 21:20:51","rate":"0.01184","amount":"308.47","timestamp":"1782163251","type":"buy"},{"tradeID":"1895095","total":"1.9577052","date":"2026-06-22 21:20:52","rate":"0.01188","amount":"164.79","timestamp":"1782163252","type":"buy"},{"tradeID":"1895096","total":"5.9899875","date":"2026-06-22 21:21:05","rate":"0.01201","amount":"498.75","timestamp":"1782163265","type":"buy"},{"tradeID":"1895097","total":"5.9899875","date":"2026-06-22 21:21:06","rate":"0.01201","amount":"498.75","timestamp":"1782163266","type":"buy"},{"tradeID":"1895098","total":"5.9899875","date":"2026-06-22 21:21:07","rate":"0.01201","amount":"498.75","timestamp":"1782163267","type":"buy"},{"tradeID":"1895099","total":"13.7626193","date":"2026-06-22 21:21:36","rate":"0.01201","amount":"1145.93","timestamp":"1782163296","type":"buy"},{"tradeID":"1895100","total":"4.2974182","date":"2026-06-22 21:21:38","rate":"0.01201","amount":"357.82","timestamp":"1782163298","type":"buy"},{"tradeID":"1895101","total":"3.0382954","date":"2026-06-22 21:21:39","rate":"0.01202","amount":"252.77","timestamp":"1782163299","type":"buy"},{"tradeID":"1895102","total":"0.9974648","date":"2026-06-22 21:21:39","rate":"0.01207","amount":"82.64","timestamp":"1782163299","type":"buy"},{"tradeID":"1895103","total":"2.0877039","date":"2026-06-22 21:36:21","rate":"0.01191","amount":"175.29","timestamp":"1782164181","type":"sell"},{"tradeID":"1895104","total":"85.0284504","date":"2026-06-22 21:49:10","rate":"0.01193","amount":"7127.28","timestamp":"1782164950","type":"sell"},{"tradeID":"1895105","total":"14.9998896","date":"2026-06-22 21:49:10","rate":"0.01192","amount":"1258.38","timestamp":"1782164950","type":"sell"},{"tradeID":"1895106","total":"3.007963","date":"2026-06-22 21:49:10","rate":"0.0119","amount":"252.77","timestamp":"1782164950","type":"sell"},{"tradeID":"1895107","total":"43.2363204","date":"2026-06-22 21:49:10","rate":"0.01189","amount":"3636.36","timestamp":"1782164950","type":"sell"},{"tradeID":"1895108","total":"59.3245683","date":"2026-06-22 21:49:10","rate":"0.01179","amount":"5031.77","timestamp":"1782164950","type":"sell"},{"tradeID":"1895109","total":"82.7797122","date":"2026-06-22 21:49:10","rate":"0.01179","amount":"7021.18","timestamp":"1782164950","type":"sell"},{"tradeID":"1895110","total":"2.9776306","date":"2026-06-22 21:49:10","rate":"0.01178","amount":"252.77","timestamp":"1782164950","type":"sell"},{"tradeID":"1895111","total":"12.1932814","date":"2026-06-22 21:49:10","rate":"0.01174","amount":"1038.61","timestamp":"1782164950","type":"sell"},{"tradeID":"1895112","total":"3.007963","date":"2026-06-22 21:49:10","rate":"0.0119","amount":"252.77","timestamp":"1782164950","type":"buy"},{"tradeID":"1895113","total":"6.39024","date":"2026-06-22 21:49:13","rate":"0.012","amount":"532.52","timestamp":"1782164953","type":"buy"},{"tradeID":"1895114","total":"5.98992","date":"2026-06-22 21:49:14","rate":"0.012","amount":"499.16","timestamp":"1782164954","type":"buy"},{"tradeID":"1895115","total":"6.2883953","date":"2026-06-22 21:49:14","rate":"0.01199","amount":"524.47","timestamp":"1782164954","type":"buy"},{"tradeID":"1895116","total":"5.9849284","date":"2026-06-22 21:49:15","rate":"0.01199","amount":"499.16","timestamp":"1782164955","type":"buy"},{"tradeID":"1895117","total":"6.0937976","date":"2026-06-22 21:49:15","rate":"0.01199","amount":"508.24","timestamp":"1782164955","type":"buy"},{"tradeID":"1895118","total":"38.8270602","date":"2026-06-22 21:49:16","rate":"0.01198","amount":"3240.99","timestamp":"1782164956","type":"buy"},{"tradeID":"1895119","total":"5.9849684","date":"2026-06-22 21:49:17","rate":"0.01198","amount":"499.58","timestamp":"1782164957","type":"buy"},{"tradeID":"1895120","total":"5.985","date":"2026-06-22 21:49:17","rate":"0.01197","amount":"500","timestamp":"1782164957","type":"buy"},{"tradeID":"1895121","total":"29.0506944","date":"2026-06-22 22:04:46","rate":"0.01183","amount":"2455.68","timestamp":"1782165886","type":"sell"},{"tradeID":"1895122","total":"35.1324531","date":"2026-06-22 22:06:24","rate":"0.01189","amount":"2954.79","timestamp":"1782165984","type":"buy"}]}