{"elapsed":"10ms","result":"true","data":[{"tradeID":"2062471","total":"10.125","date":"2026-11-12 23:04:04","rate":"0.00675","amount":"1500","timestamp":"1794524644","type":"sell"},{"tradeID":"2062472","total":"2.31525","date":"2026-11-12 23:04:04","rate":"0.00675","amount":"343","timestamp":"1794524644","type":"sell"},{"tradeID":"2062473","total":"10.1235","date":"2026-11-12 23:04:05","rate":"0.006749","amount":"1500","timestamp":"1794524645","type":"sell"},{"tradeID":"2062474","total":"5.996305","date":"2026-11-12 23:04:05","rate":"0.006745","amount":"889","timestamp":"1794524645","type":"sell"},{"tradeID":"2062475","total":"10.1325","date":"2026-11-12 23:11:22","rate":"0.006755","amount":"1500","timestamp":"1794525082","type":"buy"},{"tradeID":"2062476","total":"12.489995","date":"2026-11-12 23:11:22","rate":"0.006755","amount":"1849","timestamp":"1794525082","type":"buy"},{"tradeID":"2062477","total":"2.41332","date":"2026-11-12 23:11:22","rate":"0.00676","amount":"357","timestamp":"1794525082","type":"buy"},{"tradeID":"2062478","total":"10.0905","date":"2026-11-12 23:33:58","rate":"0.006727","amount":"1500","timestamp":"1794526438","type":"buy"},{"tradeID":"2062479","total":"10.0905","date":"2026-11-12 23:33:58","rate":"0.006727","amount":"1500","timestamp":"1794526438","type":"buy"},{"tradeID":"2062480","total":"10.0905","date":"2026-11-12 23:33:59","rate":"0.006727","amount":"1500","timestamp":"1794526439","type":"buy"},{"tradeID":"2062481","total":"10.092","date":"2026-11-12 23:34:00","rate":"0.006728","amount":"1500","timestamp":"1794526440","type":"buy"},{"tradeID":"2062482","total":"10.092","date":"2026-11-12 23:34:01","rate":"0.006728","amount":"1500","timestamp":"1794526441","type":"buy"},{"tradeID":"2062483","total":"9.237544","date":"2026-11-12 23:34:02","rate":"0.006728","amount":"1373","timestamp":"1794526442","type":"buy"},{"tradeID":"2062484","total":"0.854456","date":"2026-11-12 23:34:02","rate":"0.006728","amount":"127","timestamp":"1794526442","type":"buy"},{"tradeID":"2062485","total":"20.19","date":"2026-11-12 23:42:56","rate":"0.00673","amount":"3000","timestamp":"1794526976","type":"buy"},{"tradeID":"2062486","total":"4.83214","date":"2026-11-12 23:42:56","rate":"0.00673","amount":"718","timestamp":"1794526976","type":"buy"},{"tradeID":"2062487","total":"7.61836","date":"2026-11-12 23:42:56","rate":"0.00673","amount":"1132","timestamp":"1794526976","type":"buy"},{"tradeID":"2062488","total":"2.275416","date":"2026-11-12 23:42:56","rate":"0.006732","amount":"338","timestamp":"1794526976","type":"buy"},{"tradeID":"2062489","total":"7.822584","date":"2026-11-12 23:42:56","rate":"0.006732","amount":"1162","timestamp":"1794526976","type":"buy"},{"tradeID":"2062490","total":"10.1025","date":"2026-11-13 00:15:14","rate":"0.006735","amount":"1500","timestamp":"1794528914","type":"buy"},{"tradeID":"2062491","total":"10.18414","date":"2026-11-13 00:15:14","rate":"0.00674","amount":"1511","timestamp":"1794528914","type":"buy"},{"tradeID":"2062492","total":"12.493896","date":"2026-11-13 00:25:47","rate":"0.006728","amount":"1857","timestamp":"1794529547","type":"sell"},{"tradeID":"2062493","total":"10.0905","date":"2026-11-13 00:25:47","rate":"0.006727","amount":"1500","timestamp":"1794529547","type":"sell"},{"tradeID":"2062494","total":"25.9677","date":"2026-11-13 00:25:47","rate":"0.00671","amount":"3870","timestamp":"1794529547","type":"sell"},{"tradeID":"2062495","total":"100.23","date":"2026-11-13 00:25:47","rate":"0.006682","amount":"15000","timestamp":"1794529547","type":"sell"},{"tradeID":"2062496","total":"9.41175","date":"2026-11-13 00:25:47","rate":"0.006675","amount":"1410","timestamp":"1794529547","type":"sell"},{"tradeID":"2062497","total":"69.084171","date":"2026-11-13 00:25:47","rate":"0.006669","amount":"10359","timestamp":"1794529547","type":"sell"},{"tradeID":"2062498","total":"3.058735","date":"2026-11-13 00:25:47","rate":"0.006635","amount":"461","timestamp":"1794529547","type":"sell"},{"tradeID":"2062499","total":"69.271","date":"2026-11-13 00:25:47","rate":"0.006625","amount":"10456","timestamp":"1794529547","type":"sell"},{"tradeID":"2062500","total":"9.33561","date":"2026-11-13 00:25:47","rate":"0.006621","amount":"1410","timestamp":"1794529547","type":"sell"},{"tradeID":"2062501","total":"223.149925","date":"2026-11-13 00:25:47","rate":"0.006605","amount":"33785","timestamp":"1794529547","type":"sell"},{"tradeID":"2062502","total":"12.4352","date":"2026-11-13 00:25:47","rate":"0.0067","amount":"1856","timestamp":"1794529547","type":"buy"},{"tradeID":"2062503","total":"9.41175","date":"2026-11-13 00:25:47","rate":"0.006675","amount":"1410","timestamp":"1794529547","type":"buy"},{"tradeID":"2062504","total":"10.0515","date":"2026-11-13 00:25:48","rate":"0.006701","amount":"1500","timestamp":"1794529548","type":"buy"},{"tradeID":"2062505","total":"10.0395","date":"2026-11-13 00:25:48","rate":"0.006693","amount":"1500","timestamp":"1794529548","type":"sell"},{"tradeID":"2062506","total":"6.951486","date":"2026-11-13 00:25:48","rate":"0.006697","amount":"1038","timestamp":"1794529548","type":"buy"},{"tradeID":"2062507","total":"7.31217","date":"2026-11-13 00:25:49","rate":"0.00669","amount":"1093","timestamp":"1794529549","type":"sell"},{"tradeID":"2062508","total":"2.72283","date":"2026-11-13 00:25:49","rate":"0.00669","amount":"407","timestamp":"1794529549","type":"sell"},{"tradeID":"2062509","total":"10.0305","date":"2026-11-13 00:25:50","rate":"0.006687","amount":"1500","timestamp":"1794529550","type":"sell"},{"tradeID":"2062510","total":"10.0245","date":"2026-11-13 00:25:51","rate":"0.006683","amount":"1500","timestamp":"1794529551","type":"sell"},{"tradeID":"2062511","total":"7.3146","date":"2026-11-13 00:25:53","rate":"0.00668","amount":"1095","timestamp":"1794529553","type":"sell"},{"tradeID":"2062512","total":"2.7054","date":"2026-11-13 00:25:53","rate":"0.00668","amount":"405","timestamp":"1794529553","type":"sell"},{"tradeID":"2062513","total":"3.341814","date":"2026-11-13 00:25:53","rate":"0.006657","amount":"502","timestamp":"1794529553","type":"sell"},{"tradeID":"2062514","total":"5.98576","date":"2026-11-13 00:25:54","rate":"0.006688","amount":"895","timestamp":"1794529554","type":"buy"},{"tradeID":"2062515","total":"7.317992","date":"2026-11-13 00:25:54","rate":"0.006677","amount":"1096","timestamp":"1794529554","type":"sell"},{"tradeID":"2062516","total":"2.697508","date":"2026-11-13 00:25:54","rate":"0.006677","amount":"404","timestamp":"1794529554","type":"sell"},{"tradeID":"2062517","total":"10.0305","date":"2026-11-13 00:25:55","rate":"0.006687","amount":"1500","timestamp":"1794529555","type":"buy"},{"tradeID":"2062518","total":"10.02831","date":"2026-11-13 00:25:56","rate":"0.00669","amount":"1499","timestamp":"1794529556","type":"buy"},{"tradeID":"2062519","total":"0.00669","date":"2026-11-13 00:25:56","rate":"0.00669","amount":"1","timestamp":"1794529556","type":"buy"},{"tradeID":"2062520","total":"10.0395","date":"2026-11-13 00:25:57","rate":"0.006693","amount":"1500","timestamp":"1794529557","type":"buy"},{"tradeID":"2062521","total":"4.03774","date":"2026-11-13 00:25:59","rate":"0.006685","amount":"604","timestamp":"1794529559","type":"sell"},{"tradeID":"2062522","total":"10.0425","date":"2026-11-13 00:26:01","rate":"0.006695","amount":"1500","timestamp":"1794529561","type":"buy"},{"tradeID":"2062523","total":"10.0485","date":"2026-11-13 00:26:02","rate":"0.006699","amount":"1500","timestamp":"1794529562","type":"buy"},{"tradeID":"2062524","total":"4.088201","date":"2026-11-13 00:26:03","rate":"0.006691","amount":"611","timestamp":"1794529563","type":"sell"},{"tradeID":"2062525","total":"10.0335","date":"2026-11-13 00:26:10","rate":"0.006689","amount":"1500","timestamp":"1794529570","type":"sell"},{"tradeID":"2062526","total":"12.47103","date":"2026-11-13 00:26:10","rate":"0.006669","amount":"1870","timestamp":"1794529570","type":"sell"},{"tradeID":"2062527","total":"20.284056","date":"2026-11-13 00:26:10","rate":"0.006668","amount":"3042","timestamp":"1794529570","type":"sell"},{"tradeID":"2062528","total":"0.95095","date":"2026-11-13 00:26:10","rate":"0.00665","amount":"143","timestamp":"1794529570","type":"sell"},{"tradeID":"2062529","total":"8.29064","date":"2026-11-13 00:26:10","rate":"0.006686","amount":"1240","timestamp":"1794529570","type":"sell"},{"tradeID":"2062530","total":"12.51778","date":"2026-11-13 00:26:11","rate":"0.006694","amount":"1870","timestamp":"1794529571","type":"buy"},{"tradeID":"2062531","total":"10.0425","date":"2026-11-13 00:26:16","rate":"0.006695","amount":"1500","timestamp":"1794529576","type":"buy"},{"tradeID":"2062532","total":"4.0128","date":"2026-11-13 00:26:17","rate":"0.006688","amount":"600","timestamp":"1794529577","type":"sell"},{"tradeID":"2062533","total":"3.116142","date":"2026-11-13 00:26:23","rate":"0.006687","amount":"466","timestamp":"1794529583","type":"sell"},{"tradeID":"2062534","total":"3.456662","date":"2026-11-13 00:26:28","rate":"0.006686","amount":"517","timestamp":"1794529588","type":"sell"},{"tradeID":"2062535","total":"3.649464","date":"2026-11-13 00:26:33","rate":"0.006684","amount":"546","timestamp":"1794529593","type":"sell"},{"tradeID":"2062536","total":"3.054131","date":"2026-11-13 00:26:38","rate":"0.006683","amount":"457","timestamp":"1794529598","type":"sell"},{"tradeID":"2062537","total":"3.782012","date":"2026-11-13 00:26:42","rate":"0.006682","amount":"566","timestamp":"1794529602","type":"sell"},{"tradeID":"2062538","total":"3.521414","date":"2026-11-13 00:26:48","rate":"0.006682","amount":"527","timestamp":"1794529608","type":"sell"},{"tradeID":"2062539","total":"4.416141","date":"2026-11-13 00:26:54","rate":"0.006681","amount":"661","timestamp":"1794529614","type":"sell"},{"tradeID":"2062540","total":"3.720203","date":"2026-11-13 00:26:59","rate":"0.006679","amount":"557","timestamp":"1794529619","type":"sell"},{"tradeID":"2062541","total":"3.125304","date":"2026-11-13 00:27:04","rate":"0.006678","amount":"468","timestamp":"1794529624","type":"sell"},{"tradeID":"2062542","total":"3.992846","date":"2026-11-13 00:27:10","rate":"0.006677","amount":"598","timestamp":"1794529630","type":"sell"},{"tradeID":"2062543","total":"3.524928","date":"2026-11-13 00:27:15","rate":"0.006676","amount":"528","timestamp":"1794529635","type":"sell"},{"tradeID":"2062544","total":"10.029","date":"2026-11-13 00:27:16","rate":"0.006686","amount":"1500","timestamp":"1794529636","type":"buy"},{"tradeID":"2062545","total":"3.552696","date":"2026-11-13 00:27:21","rate":"0.006678","amount":"532","timestamp":"1794529641","type":"sell"},{"tradeID":"2062546","total":"3.592226","date":"2026-11-13 00:27:28","rate":"0.006677","amount":"538","timestamp":"1794529648","type":"sell"},{"tradeID":"2062547","total":"3.218796","date":"2026-11-13 00:27:33","rate":"0.006678","amount":"482","timestamp":"1794529653","type":"sell"},{"tradeID":"2062548","total":"3.103875","date":"2026-11-13 00:27:40","rate":"0.006675","amount":"465","timestamp":"1794529660","type":"sell"},{"tradeID":"2062549","total":"3.350348","date":"2026-11-13 00:27:44","rate":"0.006674","amount":"502","timestamp":"1794529664","type":"sell"},{"tradeID":"2062550","total":"3.383211","date":"2026-11-13 00:27:49","rate":"0.006673","amount":"507","timestamp":"1794529669","type":"sell"}]}