{"elapsed":"9ms","result":"true","data":[{"tradeID":"1945267","total":"15.750304","date":"2026-08-07 20:36:35","rate":"0.011896","amount":"1324","timestamp":"1786134995","type":"buy"},{"tradeID":"1945268","total":"26.931963","date":"2026-08-07 20:36:35","rate":"0.011901","amount":"2263","timestamp":"1786134995","type":"buy"},{"tradeID":"1945269","total":"18.26912","date":"2026-08-07 20:36:35","rate":"0.01184","amount":"1543","timestamp":"1786134995","type":"sell"},{"tradeID":"1945270","total":"17.856228","date":"2026-08-07 20:36:36","rate":"0.011841","amount":"1508","timestamp":"1786134996","type":"sell"},{"tradeID":"1945271","total":"29.5875","date":"2026-08-07 20:36:36","rate":"0.011835","amount":"2500","timestamp":"1786134996","type":"sell"},{"tradeID":"1945272","total":"18.191706","date":"2026-08-07 20:36:45","rate":"0.011859","amount":"1534","timestamp":"1786135005","type":"buy"},{"tradeID":"1945273","total":"17.88488","date":"2026-08-07 20:36:45","rate":"0.01186","amount":"1508","timestamp":"1786135005","type":"buy"},{"tradeID":"1945274","total":"4.475744","date":"2026-08-07 20:36:45","rate":"0.011872","amount":"377","timestamp":"1786135005","type":"buy"},{"tradeID":"1945275","total":"20.433433","date":"2026-08-07 20:36:45","rate":"0.011873","amount":"1721","timestamp":"1786135005","type":"buy"},{"tradeID":"1945276","total":"18.13955","date":"2026-08-07 20:36:45","rate":"0.011825","amount":"1534","timestamp":"1786135005","type":"sell"},{"tradeID":"1945277","total":"18.494417","date":"2026-08-07 20:36:55","rate":"0.011863","amount":"1559","timestamp":"1786135015","type":"buy"},{"tradeID":"1945278","total":"18.519704","date":"2026-08-07 20:36:55","rate":"0.011864","amount":"1561","timestamp":"1786135015","type":"buy"},{"tradeID":"1945279","total":"6.280817","date":"2026-08-07 20:36:55","rate":"0.011873","amount":"529","timestamp":"1786135015","type":"buy"},{"tradeID":"1945280","total":"2.820537","date":"2026-08-07 20:36:55","rate":"0.011901","amount":"237","timestamp":"1786135015","type":"buy"},{"tradeID":"1945281","total":"14.781042","date":"2026-08-07 20:36:55","rate":"0.011901","amount":"1242","timestamp":"1786135015","type":"buy"},{"tradeID":"1945282","total":"18.460119","date":"2026-08-07 20:36:55","rate":"0.011841","amount":"1559","timestamp":"1786135015","type":"sell"},{"tradeID":"1945283","total":"17.51136","date":"2026-08-07 20:36:56","rate":"0.01184","amount":"1479","timestamp":"1786135016","type":"sell"},{"tradeID":"1945284","total":"29.57","date":"2026-08-07 20:36:56","rate":"0.011828","amount":"2500","timestamp":"1786135016","type":"sell"},{"tradeID":"1945285","total":"18.41858","date":"2026-08-07 20:37:06","rate":"0.01186","amount":"1553","timestamp":"1786135026","type":"buy"},{"tradeID":"1945286","total":"19.653677","date":"2026-08-07 20:37:06","rate":"0.011861","amount":"1657","timestamp":"1786135026","type":"buy"},{"tradeID":"1945287","total":"22.856424","date":"2026-08-07 20:37:06","rate":"0.011892","amount":"1922","timestamp":"1786135026","type":"buy"},{"tradeID":"1945288","total":"18.34425","date":"2026-08-07 20:37:06","rate":"0.011835","amount":"1550","timestamp":"1786135026","type":"sell"},{"tradeID":"1945289","total":"0.023662","date":"2026-08-07 20:37:06","rate":"0.011831","amount":"2","timestamp":"1786135026","type":"sell"},{"tradeID":"1945290","total":"19.2511","date":"2026-08-07 20:37:06","rate":"0.011825","amount":"1628","timestamp":"1786135026","type":"sell"},{"tradeID":"1945291","total":"20.029856","date":"2026-08-07 20:37:06","rate":"0.011824","amount":"1694","timestamp":"1786135026","type":"sell"},{"tradeID":"1945292","total":"29.56","date":"2026-08-07 20:37:06","rate":"0.011824","amount":"2500","timestamp":"1786135026","type":"sell"},{"tradeID":"1945293","total":"19.569","date":"2026-08-07 20:37:16","rate":"0.01186","amount":"1650","timestamp":"1786135036","type":"buy"},{"tradeID":"1945294","total":"16.16518","date":"2026-08-07 20:37:16","rate":"0.01186","amount":"1363","timestamp":"1786135036","type":"buy"},{"tradeID":"1945295","total":"35.49","date":"2026-08-07 20:41:26","rate":"0.01183","amount":"3000","timestamp":"1786135286","type":"buy"},{"tradeID":"1945296","total":"20.35964","date":"2026-08-07 20:41:26","rate":"0.011837","amount":"1720","timestamp":"1786135286","type":"buy"},{"tradeID":"1945297","total":"26.676","date":"2026-08-07 20:41:26","rate":"0.011856","amount":"2250","timestamp":"1786135286","type":"buy"},{"tradeID":"1945298","total":"29.72","date":"2026-08-07 20:41:26","rate":"0.011888","amount":"2500","timestamp":"1786135286","type":"buy"},{"tradeID":"1945299","total":"50.183469","date":"2026-08-07 20:41:26","rate":"0.011889","amount":"4221","timestamp":"1786135286","type":"buy"},{"tradeID":"1945300","total":"18.56525","date":"2026-08-07 20:41:26","rate":"0.011825","amount":"1570","timestamp":"1786135286","type":"sell"},{"tradeID":"1945301","total":"29.56","date":"2026-08-07 20:41:26","rate":"0.011824","amount":"2500","timestamp":"1786135286","type":"sell"},{"tradeID":"1945302","total":"20.607489","date":"2026-08-07 20:41:27","rate":"0.011823","amount":"1743","timestamp":"1786135287","type":"sell"},{"tradeID":"1945303","total":"20.307744","date":"2026-08-07 20:41:31","rate":"0.011862","amount":"1712","timestamp":"1786135291","type":"buy"},{"tradeID":"1945304","total":"20.748387","date":"2026-08-07 20:41:31","rate":"0.011863","amount":"1749","timestamp":"1786135291","type":"buy"},{"tradeID":"1945305","total":"4.659704","date":"2026-08-07 20:41:31","rate":"0.011887","amount":"392","timestamp":"1786135291","type":"buy"},{"tradeID":"1945306","total":"8.44048","date":"2026-08-07 20:41:31","rate":"0.011888","amount":"710","timestamp":"1786135291","type":"buy"},{"tradeID":"1945307","total":"14.182056","date":"2026-08-07 20:41:35","rate":"0.011848","amount":"1197","timestamp":"1786135295","type":"buy"},{"tradeID":"1945308","total":"35.55","date":"2026-08-07 20:41:35","rate":"0.01185","amount":"3000","timestamp":"1786135295","type":"buy"},{"tradeID":"1945309","total":"4.351374","date":"2026-08-07 20:41:35","rate":"0.011889","amount":"366","timestamp":"1786135295","type":"buy"},{"tradeID":"1945310","total":"18.198675","date":"2026-08-07 20:41:35","rate":"0.011825","amount":"1539","timestamp":"1786135295","type":"sell"},{"tradeID":"1945311","total":"21.617928","date":"2026-08-07 20:41:36","rate":"0.011826","amount":"1828","timestamp":"1786135296","type":"sell"},{"tradeID":"1945312","total":"35.52","date":"2026-08-07 20:41:41","rate":"0.01184","amount":"3000","timestamp":"1786135301","type":"buy"},{"tradeID":"1945313","total":"18.50592","date":"2026-08-07 20:41:41","rate":"0.01184","amount":"1563","timestamp":"1786135301","type":"buy"},{"tradeID":"1945314","total":"3.1376","date":"2026-08-07 20:41:46","rate":"0.01184","amount":"265","timestamp":"1786135306","type":"buy"},{"tradeID":"1945315","total":"26.6445","date":"2026-08-07 20:41:46","rate":"0.011842","amount":"2250","timestamp":"1786135306","type":"buy"},{"tradeID":"1945316","total":"24.348672","date":"2026-08-07 20:41:46","rate":"0.011889","amount":"2048","timestamp":"1786135306","type":"buy"},{"tradeID":"1945317","total":"35.52","date":"2026-08-07 20:41:51","rate":"0.01184","amount":"3000","timestamp":"1786135311","type":"buy"},{"tradeID":"1945318","total":"18.582507","date":"2026-08-07 20:41:51","rate":"0.011889","amount":"1563","timestamp":"1786135311","type":"buy"},{"tradeID":"1945319","total":"20.041624","date":"2026-08-07 20:41:56","rate":"0.011873","amount":"1688","timestamp":"1786135316","type":"buy"},{"tradeID":"1945320","total":"35.2836","date":"2026-08-07 20:41:56","rate":"0.01188","amount":"2970","timestamp":"1786135316","type":"buy"},{"tradeID":"1945321","total":"19.788354","date":"2026-08-07 20:41:56","rate":"0.011821","amount":"1674","timestamp":"1786135316","type":"sell"},{"tradeID":"1945322","total":"2.7186","date":"2026-08-07 20:41:56","rate":"0.01182","amount":"230","timestamp":"1786135316","type":"sell"},{"tradeID":"1945323","total":"35.52","date":"2026-08-07 20:47:09","rate":"0.01184","amount":"3000","timestamp":"1786135629","type":"buy"},{"tradeID":"1945324","total":"26.667","date":"2026-08-07 20:47:09","rate":"0.011852","amount":"2250","timestamp":"1786135629","type":"buy"},{"tradeID":"1945325","total":"27.342007","date":"2026-08-07 20:47:09","rate":"0.011893","amount":"2299","timestamp":"1786135629","type":"buy"},{"tradeID":"1945326","total":"29.57","date":"2026-08-07 20:47:09","rate":"0.011828","amount":"2500","timestamp":"1786135629","type":"sell"},{"tradeID":"1945327","total":"17.420871","date":"2026-08-07 20:47:14","rate":"0.011859","amount":"1469","timestamp":"1786135634","type":"buy"},{"tradeID":"1945328","total":"35.58","date":"2026-08-07 20:47:14","rate":"0.01186","amount":"3000","timestamp":"1786135634","type":"buy"},{"tradeID":"1945329","total":"4.982748","date":"2026-08-07 20:47:14","rate":"0.011892","amount":"419","timestamp":"1786135634","type":"buy"},{"tradeID":"1945330","total":"29.73","date":"2026-08-07 20:47:14","rate":"0.011892","amount":"2500","timestamp":"1786135634","type":"buy"},{"tradeID":"1945331","total":"2.129921","date":"2026-08-07 20:47:14","rate":"0.011899","amount":"179","timestamp":"1786135634","type":"buy"},{"tradeID":"1945332","total":"17.484726","date":"2026-08-07 20:47:14","rate":"0.011838","amount":"1477","timestamp":"1786135634","type":"sell"},{"tradeID":"1945333","total":"2.497185","date":"2026-08-07 20:47:14","rate":"0.011835","amount":"211","timestamp":"1786135634","type":"sell"},{"tradeID":"1945334","total":"22.605219","date":"2026-08-07 20:47:14","rate":"0.011829","amount":"1911","timestamp":"1786135634","type":"sell"},{"tradeID":"1945335","total":"18.074712","date":"2026-08-07 20:47:15","rate":"0.011829","amount":"1528","timestamp":"1786135635","type":"sell"},{"tradeID":"1945336","total":"29.57","date":"2026-08-07 20:47:15","rate":"0.011828","amount":"2500","timestamp":"1786135635","type":"sell"},{"tradeID":"1945337","total":"5.993984","date":"2026-08-07 21:15:37","rate":"0.011776","amount":"509","timestamp":"1786137337","type":"sell"},{"tradeID":"1945338","total":"4.76928","date":"2026-08-07 21:15:37","rate":"0.011776","amount":"405","timestamp":"1786137337","type":"sell"},{"tradeID":"1945339","total":"3.009","date":"2026-08-07 21:41:21","rate":"0.0118","amount":"255","timestamp":"1786138881","type":"buy"},{"tradeID":"1945340","total":"7.0092","date":"2026-08-07 21:41:21","rate":"0.0118","amount":"594","timestamp":"1786138881","type":"buy"},{"tradeID":"1945341","total":"3.09422","date":"2026-08-07 21:47:25","rate":"0.01181","amount":"262","timestamp":"1786139245","type":"buy"},{"tradeID":"1945342","total":"3.738381","date":"2026-08-07 21:48:50","rate":"0.011793","amount":"317","timestamp":"1786139330","type":"sell"},{"tradeID":"1945343","total":"3.926403","date":"2026-08-07 21:49:36","rate":"0.011791","amount":"333","timestamp":"1786139376","type":"sell"},{"tradeID":"1945344","total":"6.106702","date":"2026-08-07 22:04:20","rate":"0.011789","amount":"518","timestamp":"1786140260","type":"sell"},{"tradeID":"1945345","total":"23.365798","date":"2026-08-07 22:04:20","rate":"0.011789","amount":"1982","timestamp":"1786140260","type":"sell"},{"tradeID":"1945346","total":"3.919743","date":"2026-08-07 22:04:27","rate":"0.011771","amount":"333","timestamp":"1786140267","type":"sell"}]}