{"elapsed":"8ms","result":"true","data":[{"tradeID":"17771277","total":"5.9999999562","date":"2026-08-07 21:27:45","rate":"0.000000446","amount":"13452914.7","timestamp":"1786138065","type":"sell"},{"tradeID":"17771278","total":"8.9581764659","date":"2026-08-07 21:27:46","rate":"0.0000004462","amount":"20076594.5","timestamp":"1786138066","type":"buy"},{"tradeID":"17771279","total":"14.3607586199","date":"2026-08-07 21:27:57","rate":"0.0000004466","amount":"32155751.5","timestamp":"1786138077","type":"buy"},{"tradeID":"17771280","total":"15.01367063264","date":"2026-08-07 21:27:57","rate":"0.0000004468","amount":"33602664.8","timestamp":"1786138077","type":"buy"},{"tradeID":"17771281","total":"8.48601276975","date":"2026-08-07 21:27:57","rate":"0.0000004471","amount":"18980122.5","timestamp":"1786138077","type":"buy"},{"tradeID":"17771282","total":"1.99073463576","date":"2026-08-07 21:27:57","rate":"0.0000004472","amount":"4451553.3","timestamp":"1786138077","type":"buy"},{"tradeID":"17771283","total":"4.64059861335","date":"2026-08-07 21:27:57","rate":"0.0000004473","amount":"10374689.5","timestamp":"1786138077","type":"buy"},{"tradeID":"17771284","total":"5.99999998851","date":"2026-08-07 21:27:57","rate":"0.0000004461","amount":"13449899.1","timestamp":"1786138077","type":"sell"},{"tradeID":"17771285","total":"40.210563993","date":"2026-08-07 21:29:35","rate":"0.000000447","amount":"89956519","timestamp":"1786138175","type":"buy"},{"tradeID":"17771286","total":"18.788911026","date":"2026-08-07 21:29:35","rate":"0.000000447","amount":"42033358","timestamp":"1786138175","type":"sell"},{"tradeID":"17771287","total":"14.9847721494","date":"2026-08-07 21:29:35","rate":"0.000000447","amount":"33522980.2","timestamp":"1786138175","type":"sell"},{"tradeID":"17771288","total":"5.9999999589","date":"2026-08-07 21:29:36","rate":"0.000000447","amount":"13422818.7","timestamp":"1786138176","type":"sell"},{"tradeID":"17771289","total":"15.0136434847","date":"2026-08-07 21:29:36","rate":"0.0000004471","amount":"33580057","timestamp":"1786138176","type":"buy"},{"tradeID":"17771290","total":"124.39463766","date":"2026-08-07 21:29:36","rate":"0.000000447","amount":"278287780","timestamp":"1786138176","type":"sell"},{"tradeID":"17771291","total":"14.8111151973","date":"2026-08-07 21:29:36","rate":"0.000000447","amount":"33134485.9","timestamp":"1786138176","type":"sell"},{"tradeID":"17771292","total":"13.3803950826","date":"2026-08-07 21:30:27","rate":"0.0000004459","amount":"30007614","timestamp":"1786138227","type":"sell"},{"tradeID":"17771293","total":"5.22450688824","date":"2026-08-07 21:31:27","rate":"0.0000004476","amount":"11672267.4","timestamp":"1786138287","type":"buy"},{"tradeID":"17771294","total":"9.61525165476","date":"2026-08-07 21:36:35","rate":"0.0000004458","amount":"21568532.2","timestamp":"1786138595","type":"sell"},{"tradeID":"17771295","total":"6.77793220762","date":"2026-08-07 21:36:35","rate":"0.0000004457","amount":"15207386.6","timestamp":"1786138595","type":"sell"},{"tradeID":"17771296","total":"9.9561449442","date":"2026-08-07 21:36:35","rate":"0.0000004452","amount":"22363308.5","timestamp":"1786138595","type":"sell"},{"tradeID":"17771297","total":"25.32230316924","date":"2026-08-07 21:36:35","rate":"0.0000004452","amount":"56878488.7","timestamp":"1786138595","type":"sell"},{"tradeID":"17771298","total":"9.62819277408","date":"2026-08-07 21:36:46","rate":"0.0000004464","amount":"21568532.2","timestamp":"1786138606","type":"buy"},{"tradeID":"17771299","total":"21.46357616745","date":"2026-08-07 21:36:46","rate":"0.0000004465","amount":"48070719.3","timestamp":"1786138606","type":"buy"},{"tradeID":"17771300","total":"10.63719592782","date":"2026-08-07 21:36:46","rate":"0.0000004466","amount":"23818172.7","timestamp":"1786138606","type":"buy"},{"tradeID":"17771301","total":"0.99311110118","date":"2026-08-07 21:38:16","rate":"0.0000004469","amount":"2222222.2","timestamp":"1786138696","type":"buy"},{"tradeID":"17771302","total":"9.6475943256","date":"2026-08-07 21:41:09","rate":"0.0000004466","amount":"21602316","timestamp":"1786138869","type":"sell"},{"tradeID":"17771303","total":"5.388698661","date":"2026-08-07 21:41:09","rate":"0.0000004465","amount":"12068754","timestamp":"1786138869","type":"sell"},{"tradeID":"17771304","total":"14.5492214242","date":"2026-08-07 21:41:09","rate":"0.000000446","amount":"32621572.7","timestamp":"1786138869","type":"sell"},{"tradeID":"17771305","total":"14.30957813467","date":"2026-08-07 21:41:09","rate":"0.0000004459","amount":"32091451.3","timestamp":"1786138869","type":"sell"},{"tradeID":"17771306","total":"1.98138637383","date":"2026-08-07 21:43:04","rate":"0.0000004451","amount":"4451553.3","timestamp":"1786138984","type":"sell"},{"tradeID":"17771307","total":"6.22393774784","date":"2026-08-07 21:43:04","rate":"0.0000004448","amount":"13992665.8","timestamp":"1786138984","type":"sell"},{"tradeID":"17771308","total":"6.81356120094","date":"2026-08-07 21:43:04","rate":"0.0000004446","amount":"15325148.9","timestamp":"1786138984","type":"sell"},{"tradeID":"17771309","total":"7.48288591596","date":"2026-08-07 21:43:05","rate":"0.0000004446","amount":"16830602.6","timestamp":"1786138985","type":"sell"},{"tradeID":"17771310","total":"12.43842363324","date":"2026-08-07 21:43:05","rate":"0.0000004444","amount":"27989252.1","timestamp":"1786138985","type":"sell"},{"tradeID":"17771311","total":"2.47772834358","date":"2026-08-07 21:43:05","rate":"0.0000004438","amount":"5582984.1","timestamp":"1786138985","type":"sell"},{"tradeID":"17771312","total":"24.61483479504","date":"2026-08-07 21:43:05","rate":"0.0000004438","amount":"55463800.8","timestamp":"1786138985","type":"sell"},{"tradeID":"17771313","total":"6.6735","date":"2026-08-07 21:43:05","rate":"0.0000004449","amount":"15000000","timestamp":"1786138985","type":"buy"},{"tradeID":"17771314","total":"4.04283885096","date":"2026-08-07 21:43:05","rate":"0.0000004452","amount":"9080949.8","timestamp":"1786138985","type":"buy"},{"tradeID":"17771315","total":"8.21875591368","date":"2026-08-07 21:52:11","rate":"0.0000004446","amount":"18485730.8","timestamp":"1786139531","type":"buy"},{"tradeID":"17771316","total":"9.6065499252","date":"2026-08-07 21:52:11","rate":"0.0000004447","amount":"21602316","timestamp":"1786139531","type":"buy"},{"tradeID":"17771317","total":"4.7721520095","date":"2026-08-07 21:52:11","rate":"0.000000445","amount":"10723937.1","timestamp":"1786139531","type":"buy"},{"tradeID":"17771318","total":"10.20282740559","date":"2026-08-07 21:52:11","rate":"0.0000004451","amount":"22922550.9","timestamp":"1786139531","type":"buy"},{"tradeID":"17771319","total":"2.28034508847","date":"2026-08-07 21:52:11","rate":"0.0000004451","amount":"5123219.7","timestamp":"1786139531","type":"buy"},{"tradeID":"17771320","total":"8.98101259415","date":"2026-08-07 21:52:11","rate":"0.0000004451","amount":"20177516.5","timestamp":"1786139531","type":"buy"},{"tradeID":"17771321","total":"22.26","date":"2026-08-07 21:52:11","rate":"0.0000004452","amount":"50000000","timestamp":"1786139531","type":"buy"},{"tradeID":"17771322","total":"21.2928263386","date":"2026-08-07 21:52:11","rate":"0.0000004457","amount":"47773898","timestamp":"1786139531","type":"buy"},{"tradeID":"17771323","total":"22.97862673109","date":"2026-08-07 21:52:11","rate":"0.0000004457","amount":"51556263.7","timestamp":"1786139531","type":"buy"},{"tradeID":"17771324","total":"2.48889431178","date":"2026-08-07 21:52:11","rate":"0.0000004458","amount":"5582984.1","timestamp":"1786139531","type":"buy"},{"tradeID":"17771325","total":"2.67208382976","date":"2026-08-07 21:52:11","rate":"0.0000004458","amount":"5993907.2","timestamp":"1786139531","type":"buy"},{"tradeID":"17771326","total":"9.64540108608","date":"2026-08-07 21:52:11","rate":"0.0000004448","amount":"21684804.6","timestamp":"1786139531","type":"sell"},{"tradeID":"17771327","total":"6.6615","date":"2026-08-07 21:54:50","rate":"0.0000004441","amount":"15000000","timestamp":"1786139690","type":"buy"},{"tradeID":"17771328","total":"6.6615","date":"2026-08-07 21:54:50","rate":"0.0000004441","amount":"15000000","timestamp":"1786139690","type":"buy"},{"tradeID":"17771329","total":"2.47772834358","date":"2026-08-07 21:54:51","rate":"0.0000004438","amount":"5582984.1","timestamp":"1786139691","type":"sell"},{"tradeID":"17771330","total":"1.09999996425","date":"2026-08-07 21:54:51","rate":"0.0000004437","amount":"2479152.5","timestamp":"1786139691","type":"sell"},{"tradeID":"17771331","total":"12.48170660185","date":"2026-08-07 21:54:51","rate":"0.0000004435","amount":"28143645.1","timestamp":"1786139691","type":"sell"},{"tradeID":"17771332","total":"7.84903744692","date":"2026-08-07 21:54:51","rate":"0.0000004434","amount":"17701933.8","timestamp":"1786139691","type":"sell"},{"tradeID":"17771333","total":"15.62498353008","date":"2026-08-07 21:55:40","rate":"0.0000004437","amount":"35215198.4","timestamp":"1786139740","type":"buy"},{"tradeID":"17771334","total":"12.2809091847","date":"2026-08-07 21:55:41","rate":"0.0000004443","amount":"27641029","timestamp":"1786139741","type":"buy"},{"tradeID":"17771335","total":"7.13710465212","date":"2026-08-07 21:59:29","rate":"0.0000004434","amount":"16096311.8","timestamp":"1786139969","type":"sell"},{"tradeID":"17771336","total":"1.7293338726","date":"2026-08-07 21:59:29","rate":"0.000000443","amount":"3903688.2","timestamp":"1786139969","type":"sell"},{"tradeID":"17771337","total":"19.56858193496","date":"2026-08-07 22:07:42","rate":"0.0000004442","amount":"44053538.8","timestamp":"1786140462","type":"buy"},{"tradeID":"17771338","total":"8.8655374608","date":"2026-08-07 22:08:40","rate":"0.0000004432","amount":"20003469","timestamp":"1786140520","type":"sell"},{"tradeID":"17771339","total":"15.27221554119","date":"2026-08-07 22:09:53","rate":"0.0000004437","amount":"34420138.7","timestamp":"1786140593","type":"sell"},{"tradeID":"17771340","total":"4.40283526628","date":"2026-08-07 22:09:53","rate":"0.0000004436","amount":"9925237.3","timestamp":"1786140593","type":"sell"},{"tradeID":"17771341","total":"22.07555878816","date":"2026-08-07 22:10:30","rate":"0.0000004432","amount":"49809473.8","timestamp":"1786140630","type":"sell"},{"tradeID":"17771342","total":"26.592","date":"2026-08-07 22:10:30","rate":"0.0000004432","amount":"60000000","timestamp":"1786140630","type":"buy"},{"tradeID":"17771343","total":"5.97976161008","date":"2026-08-07 22:10:30","rate":"0.0000004432","amount":"13492241.9","timestamp":"1786140630","type":"buy"},{"tradeID":"17771344","total":"11.83267960176","date":"2026-08-07 22:10:30","rate":"0.0000004432","amount":"26698284.3","timestamp":"1786140630","type":"buy"},{"tradeID":"17771345","total":"9.63022172286","date":"2026-08-07 22:10:30","rate":"0.0000004441","amount":"21684804.6","timestamp":"1786140630","type":"buy"},{"tradeID":"17771346","total":"3.49768148576","date":"2026-08-07 22:10:30","rate":"0.0000004444","amount":"7870570.4","timestamp":"1786140630","type":"buy"},{"tradeID":"17771347","total":"9.63886829607","date":"2026-08-07 22:12:10","rate":"0.0000004437","amount":"21723841.1","timestamp":"1786140730","type":"sell"},{"tradeID":"17771348","total":"3.68772970884","date":"2026-08-07 22:12:10","rate":"0.0000004436","amount":"8313186.9","timestamp":"1786140730","type":"sell"},{"tradeID":"17771349","total":"5.22341094","date":"2026-08-07 22:14:24","rate":"0.0000004444","amount":"11753850","timestamp":"1786140864","type":"buy"},{"tradeID":"17771350","total":"0.99042312158","date":"2026-08-07 22:14:35","rate":"0.0000004447","amount":"2227171.4","timestamp":"1786140875","type":"buy"},{"tradeID":"17771351","total":"6.18989354416","date":"2026-08-07 22:16:42","rate":"0.0000004432","amount":"13966366.3","timestamp":"1786141002","type":"sell"},{"tradeID":"17771352","total":"11.51174633028","date":"2026-08-07 22:16:42","rate":"0.0000004431","amount":"25980018.8","timestamp":"1786141002","type":"sell"},{"tradeID":"17771353","total":"3.99594551095","date":"2026-08-07 22:18:41","rate":"0.0000004435","amount":"9010023.7","timestamp":"1786141121","type":"sell"},{"tradeID":"17771354","total":"0.2427042393","date":"2026-08-07 22:19:51","rate":"0.000000443","amount":"547865.1","timestamp":"1786141191","type":"sell"},{"tradeID":"17771355","total":"8.8376218107","date":"2026-08-07 22:19:51","rate":"0.000000443","amount":"19949484.9","timestamp":"1786141191","type":"sell"},{"tradeID":"17771356","total":"20.0694557717","date":"2026-08-07 22:20:47","rate":"0.000000443","amount":"45303511.9","timestamp":"1786141247","type":"sell"}]}