{"elapsed":"20ms","result":"true","data":[{"tradeID":"18564382","total":"10.5196565304","date":"2026-11-12 23:45:44","rate":"0.0000003418","amount":"30777228","timestamp":"1794527144","type":"sell"},{"tradeID":"18564383","total":"13.23756351616","date":"2026-11-12 23:46:35","rate":"0.0000003424","amount":"38661108.4","timestamp":"1794527195","type":"buy"},{"tradeID":"18564384","total":"9.93354555336","date":"2026-11-12 23:48:15","rate":"0.0000003432","amount":"28943897.3","timestamp":"1794527295","type":"sell"},{"tradeID":"18564385","total":"3.99591421908","date":"2026-11-12 23:49:47","rate":"0.0000003423","amount":"11673719.6","timestamp":"1794527387","type":"sell"},{"tradeID":"18564386","total":"8.60968302912","date":"2026-11-12 23:49:47","rate":"0.0000003412","amount":"25233537.6","timestamp":"1794527387","type":"sell"},{"tradeID":"18564387","total":"199.20929476816","date":"2026-11-12 23:49:47","rate":"0.0000003412","amount":"583849046.8","timestamp":"1794527387","type":"sell"},{"tradeID":"18564388","total":"10.49944232836","date":"2026-11-12 23:49:57","rate":"0.0000003412","amount":"30772105.3","timestamp":"1794527397","type":"buy"},{"tradeID":"18564389","total":"7.77113708","date":"2026-11-12 23:50:00","rate":"0.0000003412","amount":"22775900","timestamp":"1794527400","type":"buy"},{"tradeID":"18564390","total":"23.86829845149","date":"2026-11-12 23:54:15","rate":"0.0000003417","amount":"69851619.7","timestamp":"1794527655","type":"buy"},{"tradeID":"18564391","total":"6.04358738493","date":"2026-11-12 23:54:57","rate":"0.0000003417","amount":"17686822.9","timestamp":"1794527697","type":"buy"},{"tradeID":"18564392","total":"14.91079642077","date":"2026-11-12 23:55:00","rate":"0.0000003417","amount":"43637098.1","timestamp":"1794527700","type":"buy"},{"tradeID":"18564393","total":"3.99590704656","date":"2026-11-12 23:59:10","rate":"0.0000003417","amount":"11694196.8","timestamp":"1794527950","type":"sell"},{"tradeID":"18564394","total":"4.725000147","date":"2026-11-12 23:59:10","rate":"0.0000003415","amount":"13836018","timestamp":"1794527950","type":"sell"},{"tradeID":"18564395","total":"14.85087857138","date":"2026-11-12 23:59:10","rate":"0.0000003413","amount":"43512682.6","timestamp":"1794527950","type":"sell"},{"tradeID":"18564396","total":"6.99999996768","date":"2026-11-12 23:59:10","rate":"0.0000003412","amount":"20515826.4","timestamp":"1794527950","type":"sell"},{"tradeID":"18564397","total":"3.56256343944","date":"2026-11-12 23:59:10","rate":"0.0000003412","amount":"10441276.2","timestamp":"1794527950","type":"sell"},{"tradeID":"18564398","total":"13.0285442183","date":"2026-11-12 23:59:57","rate":"0.0000003413","amount":"38173291","timestamp":"1794527997","type":"buy"},{"tradeID":"18564399","total":"4.7250003808","date":"2026-11-13 00:00:00","rate":"0.0000003412","amount":"13848184","timestamp":"1794528000","type":"sell"},{"tradeID":"18564400","total":"13.9319689886","date":"2026-11-13 00:00:00","rate":"0.0000003412","amount":"40832265.5","timestamp":"1794528000","type":"sell"},{"tradeID":"18564401","total":"8.5630446435","date":"2026-11-13 00:00:00","rate":"0.0000003413","amount":"25089495","timestamp":"1794528000","type":"buy"},{"tradeID":"18564402","total":"135.6198001462","date":"2026-11-13 00:02:20","rate":"0.0000003418","amount":"396781159","timestamp":"1794528140","type":"sell"},{"tradeID":"18564403","total":"5.64105011","date":"2026-11-13 00:04:57","rate":"0.0000003418","amount":"16503950","timestamp":"1794528297","type":"buy"},{"tradeID":"18564404","total":"1.3672e-07","date":"2026-11-13 00:04:57","rate":"0.0000003418","amount":"0.4","timestamp":"1794528297","type":"buy"},{"tradeID":"18564405","total":"10.44518583","date":"2026-11-13 00:05:00","rate":"0.0000003418","amount":"30559350","timestamp":"1794528300","type":"buy"},{"tradeID":"18564406","total":"6.836e-08","date":"2026-11-13 00:05:00","rate":"0.0000003418","amount":"0.2","timestamp":"1794528300","type":"buy"},{"tradeID":"18564407","total":"8.76827391926","date":"2026-11-13 00:05:24","rate":"0.0000003434","amount":"25533703.9","timestamp":"1794528324","type":"buy"},{"tradeID":"18564408","total":"1.931726072","date":"2026-11-13 00:05:24","rate":"0.0000003436","amount":"5622020","timestamp":"1794528324","type":"buy"},{"tradeID":"18564409","total":"12.19581669434","date":"2026-11-13 00:09:58","rate":"0.0000003434","amount":"35514900.1","timestamp":"1794528598","type":"buy"},{"tradeID":"18564410","total":"13.42926519574","date":"2026-11-13 00:10:00","rate":"0.0000003434","amount":"39106771.1","timestamp":"1794528600","type":"buy"},{"tradeID":"18564411","total":"9.1475925445","date":"2026-11-13 00:10:43","rate":"0.0000003425","amount":"26708299.4","timestamp":"1794528643","type":"sell"},{"tradeID":"18564412","total":"15.81868455808","date":"2026-11-13 00:10:43","rate":"0.0000003424","amount":"46199429.2","timestamp":"1794528643","type":"sell"},{"tradeID":"18564413","total":"6.8573478624","date":"2026-11-13 00:13:26","rate":"0.0000003424","amount":"20027301","timestamp":"1794528806","type":"sell"},{"tradeID":"18564414","total":"6.16910763264","date":"2026-11-13 00:14:57","rate":"0.0000003424","amount":"18017253.6","timestamp":"1794528897","type":"buy"},{"tradeID":"18564415","total":"3.424e-08","date":"2026-11-13 00:14:57","rate":"0.0000003424","amount":"0.1","timestamp":"1794528897","type":"buy"},{"tradeID":"18564416","total":"12.08827251008","date":"2026-11-13 00:15:00","rate":"0.0000003424","amount":"35304534.2","timestamp":"1794528900","type":"buy"},{"tradeID":"18564417","total":"69.91280097032","date":"2026-11-13 00:15:11","rate":"0.0000003421","amount":"204363639.2","timestamp":"1794528911","type":"sell"},{"tradeID":"18564418","total":"13.692","date":"2026-11-13 00:17:18","rate":"0.0000003423","amount":"40000000","timestamp":"1794529038","type":"sell"},{"tradeID":"18564419","total":"13.7474358273","date":"2026-11-13 00:19:20","rate":"0.0000003423","amount":"40161951","timestamp":"1794529160","type":"sell"},{"tradeID":"18564420","total":"4.7374563033","date":"2026-11-13 00:19:55","rate":"0.0000003423","amount":"13840071","timestamp":"1794529195","type":"sell"},{"tradeID":"18564421","total":"5.86407244352","date":"2026-11-13 00:19:58","rate":"0.0000003424","amount":"17126379.8","timestamp":"1794529198","type":"buy"},{"tradeID":"18564422","total":"12.34540177975","date":"2026-11-13 00:20:00","rate":"0.0000003425","amount":"36044968.7","timestamp":"1794529200","type":"buy"},{"tradeID":"18564423","total":"101.62201492905","date":"2026-11-13 00:20:56","rate":"0.0000003423","amount":"296879973.5","timestamp":"1794529256","type":"sell"},{"tradeID":"18564424","total":"4.73885631","date":"2026-11-13 00:20:56","rate":"0.000000342","amount":"13856305","timestamp":"1794529256","type":"sell"},{"tradeID":"18564425","total":"16.567416054","date":"2026-11-13 00:20:56","rate":"0.000000342","amount":"48442737","timestamp":"1794529256","type":"sell"},{"tradeID":"18564426","total":"3.445727634","date":"2026-11-13 00:20:57","rate":"0.000000342","amount":"10075227","timestamp":"1794529257","type":"sell"},{"tradeID":"18564427","total":"9.15560503432","date":"2026-11-13 00:22:18","rate":"0.0000003428","amount":"26708299.4","timestamp":"1794529338","type":"buy"},{"tradeID":"18564428","total":"14.946284751","date":"2026-11-13 00:22:18","rate":"0.0000003435","amount":"43511746","timestamp":"1794529338","type":"buy"},{"tradeID":"18564429","total":"6.73851744736","date":"2026-11-13 00:22:18","rate":"0.0000003436","amount":"19611517.6","timestamp":"1794529338","type":"buy"},{"tradeID":"18564430","total":"88.36982120718","date":"2026-11-13 00:22:18","rate":"0.0000003438","amount":"257038456.1","timestamp":"1794529338","type":"buy"},{"tradeID":"18564431","total":"26.71383213861","date":"2026-11-13 00:22:18","rate":"0.0000003439","amount":"77679069.9","timestamp":"1794529338","type":"buy"},{"tradeID":"18564432","total":"23.67593938776","date":"2026-11-13 00:22:18","rate":"0.0000003439","amount":"68845418.4","timestamp":"1794529338","type":"buy"},{"tradeID":"18564433","total":"6.832","date":"2026-11-13 00:22:43","rate":"0.0000003416","amount":"20000000","timestamp":"1794529363","type":"sell"},{"tradeID":"18564434","total":"6.862","date":"2026-11-13 00:23:33","rate":"0.0000003431","amount":"20000000","timestamp":"1794529413","type":"buy"},{"tradeID":"18564435","total":"28.98326142397","date":"2026-11-13 00:23:33","rate":"0.0000003437","amount":"84327208.1","timestamp":"1794529413","type":"buy"},{"tradeID":"18564436","total":"34.294087388","date":"2026-11-13 00:23:33","rate":"0.000000344","amount":"99692114.5","timestamp":"1794529413","type":"buy"},{"tradeID":"18564437","total":"3.86928568076","date":"2026-11-13 00:23:33","rate":"0.0000003442","amount":"11241387.8","timestamp":"1794529413","type":"buy"},{"tradeID":"18564438","total":"5.5127062799","date":"2026-11-13 00:23:33","rate":"0.0000003446","amount":"15997406.5","timestamp":"1794529413","type":"buy"},{"tradeID":"18564439","total":"66.5758112805","date":"2026-11-13 00:23:33","rate":"0.0000003447","amount":"193141315","timestamp":"1794529413","type":"buy"},{"tradeID":"18564440","total":"22.31364835152","date":"2026-11-13 00:23:33","rate":"0.0000003448","amount":"64714757.4","timestamp":"1794529413","type":"buy"},{"tradeID":"18564441","total":"3.8895201788","date":"2026-11-13 00:23:33","rate":"0.000000346","amount":"11241387.8","timestamp":"1794529413","type":"buy"},{"tradeID":"18564442","total":"68.8663690848","date":"2026-11-13 00:23:33","rate":"0.000000346","amount":"199035748.8","timestamp":"1794529413","type":"buy"},{"tradeID":"18564443","total":"8.73332736336","date":"2026-11-13 00:23:33","rate":"0.0000003461","amount":"25233537.6","timestamp":"1794529413","type":"buy"},{"tradeID":"18564444","total":"86.19998294772","date":"2026-11-13 00:23:33","rate":"0.0000003466","amount":"248701624.2","timestamp":"1794529413","type":"buy"},{"tradeID":"18564445","total":"3.3032278534","date":"2026-11-13 00:23:33","rate":"0.0000003442","amount":"9596827","timestamp":"1794529413","type":"sell"},{"tradeID":"18564446","total":"9.17429461333","date":"2026-11-13 00:24:33","rate":"0.0000003443","amount":"26646223.1","timestamp":"1794529473","type":"sell"},{"tradeID":"18564447","total":"0.56605782736","date":"2026-11-13 00:24:48","rate":"0.0000003442","amount":"1644560.8","timestamp":"1794529488","type":"sell"},{"tradeID":"18564448","total":"8.46391730764","date":"2026-11-13 00:24:48","rate":"0.0000003442","amount":"24590114.2","timestamp":"1794529488","type":"sell"},{"tradeID":"18564449","total":"8.16129439592","date":"2026-11-13 00:24:57","rate":"0.0000003442","amount":"23710907.6","timestamp":"1794529497","type":"buy"},{"tradeID":"18564450","total":"7.63450070168","date":"2026-11-13 00:25:00","rate":"0.0000003442","amount":"22180420.4","timestamp":"1794529500","type":"buy"},{"tradeID":"18564451","total":"75.6666547362","date":"2026-11-13 00:25:22","rate":"0.0000003441","amount":"219897282","timestamp":"1794529522","type":"sell"},{"tradeID":"18564452","total":"64.6277661408","date":"2026-11-13 00:25:22","rate":"0.000000344","amount":"187871413.2","timestamp":"1794529522","type":"sell"},{"tradeID":"18564453","total":"8.67024351936","date":"2026-11-13 00:25:22","rate":"0.0000003436","amount":"25233537.6","timestamp":"1794529522","type":"sell"},{"tradeID":"18564454","total":"14.45088963924","date":"2026-11-13 00:25:22","rate":"0.0000003434","amount":"42081798.6","timestamp":"1794529522","type":"sell"},{"tradeID":"18564455","total":"15.01837627164","date":"2026-11-13 00:25:22","rate":"0.0000003433","amount":"43747090.8","timestamp":"1794529522","type":"sell"},{"tradeID":"18564456","total":"14.62542777696","date":"2026-11-13 00:25:22","rate":"0.0000003432","amount":"42614882.8","timestamp":"1794529522","type":"sell"},{"tradeID":"18564457","total":"90.157617264","date":"2026-11-13 00:25:22","rate":"0.0000003432","amount":"262697020","timestamp":"1794529522","type":"sell"},{"tradeID":"18564458","total":"16.3694581908","date":"2026-11-13 00:25:22","rate":"0.0000003432","amount":"47696556.5","timestamp":"1794529522","type":"sell"},{"tradeID":"18564459","total":"64.94905689126","date":"2026-11-13 00:25:22","rate":"0.0000003441","amount":"188750528.6","timestamp":"1794529522","type":"sell"},{"tradeID":"18564460","total":"4.7513269845","date":"2026-11-13 00:25:34","rate":"0.0000003429","amount":"13856305","timestamp":"1794529534","type":"sell"},{"tradeID":"18564461","total":"17.43936325938","date":"2026-11-13 00:26:34","rate":"0.0000003429","amount":"50858452.2","timestamp":"1794529594","type":"sell"}]}