{"elapsed":"10ms","result":"true","data":[{"tradeID":"17509778","total":"0.83533604778","date":"2026-06-22 21:21:21","rate":"0.0000004329","amount":"1929628.2","timestamp":"1782163281","type":"buy"},{"tradeID":"17509779","total":"7.7519381016","date":"2026-06-22 21:21:21","rate":"0.0000004312","amount":"17977593","timestamp":"1782163281","type":"sell"},{"tradeID":"17509780","total":"12.58032478479","date":"2026-06-22 21:21:22","rate":"0.0000004307","amount":"29209019.7","timestamp":"1782163282","type":"sell"},{"tradeID":"17509781","total":"4.04775854418","date":"2026-06-22 21:21:22","rate":"0.0000004306","amount":"9400275.3","timestamp":"1782163282","type":"sell"},{"tradeID":"17509782","total":"1.69147929522","date":"2026-06-22 21:21:22","rate":"0.0000004299","amount":"3934587.8","timestamp":"1782163282","type":"sell"},{"tradeID":"17509783","total":"6.01164617305","date":"2026-06-22 21:21:22","rate":"0.0000004295","amount":"13996847.9","timestamp":"1782163282","type":"sell"},{"tradeID":"17509784","total":"12.08730666","date":"2026-06-22 21:21:22","rate":"0.000000429","amount":"28175540","timestamp":"1782163282","type":"sell"},{"tradeID":"17509785","total":"6.46601585258","date":"2026-06-22 21:23:19","rate":"0.0000004289","amount":"15075812.2","timestamp":"1782163399","type":"sell"},{"tradeID":"17509786","total":"2.07586926627","date":"2026-06-22 21:23:19","rate":"0.0000004289","amount":"4839984.3","timestamp":"1782163399","type":"sell"},{"tradeID":"17509787","total":"11.94163186112","date":"2026-06-22 21:23:19","rate":"0.0000004288","amount":"27848954.9","timestamp":"1782163399","type":"sell"},{"tradeID":"17509788","total":"3.99534774836","date":"2026-06-22 21:25:09","rate":"0.0000004294","amount":"9304489.4","timestamp":"1782163509","type":"sell"},{"tradeID":"17509789","total":"14.23266760089","date":"2026-06-22 21:25:10","rate":"0.0000004293","amount":"33153197.3","timestamp":"1782163510","type":"buy"},{"tradeID":"17509790","total":"13.19594781441","date":"2026-06-22 21:27:03","rate":"0.0000004289","amount":"30766956.9","timestamp":"1782163623","type":"buy"},{"tradeID":"17509791","total":"32.1675","date":"2026-06-22 21:27:03","rate":"0.0000004289","amount":"75000000","timestamp":"1782163623","type":"buy"},{"tradeID":"17509792","total":"18.47107336482","date":"2026-06-22 21:27:03","rate":"0.0000004289","amount":"43066153.8","timestamp":"1782163623","type":"buy"},{"tradeID":"17509793","total":"20.1583","date":"2026-06-22 21:27:03","rate":"0.0000004289","amount":"47000000","timestamp":"1782163623","type":"buy"},{"tradeID":"17509794","total":"7.01137037568","date":"2026-06-22 21:27:21","rate":"0.0000004288","amount":"16351143.6","timestamp":"1782163641","type":"sell"},{"tradeID":"17509795","total":"2.08581636816","date":"2026-06-22 21:27:21","rate":"0.0000004284","amount":"4868852.4","timestamp":"1782163641","type":"sell"},{"tradeID":"17509796","total":"1.94126157036","date":"2026-06-22 21:28:44","rate":"0.0000004284","amount":"4531422.9","timestamp":"1782163724","type":"sell"},{"tradeID":"17509797","total":"6.70369192164","date":"2026-06-22 21:28:44","rate":"0.0000004284","amount":"15648207.1","timestamp":"1782163724","type":"sell"},{"tradeID":"17509798","total":"3.99534447879","date":"2026-06-22 21:30:54","rate":"0.0000004291","amount":"9310986.9","timestamp":"1782163854","type":"sell"},{"tradeID":"17509799","total":"7.73036499","date":"2026-06-22 21:31:39","rate":"0.00000043","amount":"17977593","timestamp":"1782163899","type":"buy"},{"tradeID":"17509800","total":"4.00465546569","date":"2026-06-22 21:31:39","rate":"0.0000004301","amount":"9310986.9","timestamp":"1782163899","type":"buy"},{"tradeID":"17509801","total":"12.18710057147","date":"2026-06-22 21:31:39","rate":"0.0000004301","amount":"28335504.7","timestamp":"1782163899","type":"buy"},{"tradeID":"17509802","total":"7.75897700096","date":"2026-06-22 21:33:02","rate":"0.0000004288","amount":"18094629.2","timestamp":"1782163982","type":"sell"},{"tradeID":"17509803","total":"12.37066692928","date":"2026-06-22 21:33:02","rate":"0.0000004288","amount":"28849503.1","timestamp":"1782163982","type":"sell"},{"tradeID":"17509804","total":"2.23553419992","date":"2026-06-22 21:36:54","rate":"0.0000004284","amount":"5218333.8","timestamp":"1782164214","type":"sell"},{"tradeID":"17509805","total":"1.73633275926","date":"2026-06-22 21:36:54","rate":"0.0000004281","amount":"4055904.6","timestamp":"1782164214","type":"sell"},{"tradeID":"17509806","total":"3.99580466922","date":"2026-06-22 21:38:12","rate":"0.0000004286","amount":"9322922.7","timestamp":"1782164292","type":"sell"},{"tradeID":"17509807","total":"23.0150617236","date":"2026-06-22 21:38:12","rate":"0.000000428","amount":"53773508.7","timestamp":"1782164292","type":"sell"},{"tradeID":"17509808","total":"44.512","date":"2026-06-22 21:38:12","rate":"0.000000428","amount":"104000000","timestamp":"1782164292","type":"buy"},{"tradeID":"17509809","total":"41.088","date":"2026-06-22 21:38:12","rate":"0.000000428","amount":"96000000","timestamp":"1782164292","type":"buy"},{"tradeID":"17509810","total":"32.9244625204","date":"2026-06-22 21:38:12","rate":"0.000000428","amount":"76926314.3","timestamp":"1782164292","type":"buy"},{"tradeID":"17509811","total":"7.76440538972","date":"2026-06-22 21:41:15","rate":"0.0000004291","amount":"18094629.2","timestamp":"1782164475","type":"buy"},{"tradeID":"17509812","total":"12.48836123864","date":"2026-06-22 21:41:15","rate":"0.0000004292","amount":"29096834.2","timestamp":"1782164475","type":"buy"},{"tradeID":"17509813","total":"4.04775854418","date":"2026-06-22 21:41:15","rate":"0.0000004306","amount":"9400275.3","timestamp":"1782164475","type":"buy"},{"tradeID":"17509814","total":"60.67770472796","date":"2026-06-22 21:41:15","rate":"0.0000004306","amount":"140914316.6","timestamp":"1782164475","type":"buy"},{"tradeID":"17509815","total":"30.02738759107","date":"2026-06-22 21:41:15","rate":"0.0000004307","amount":"69717640.1","timestamp":"1782164475","type":"buy"},{"tradeID":"17509816","total":"19.04582244365","date":"2026-06-22 21:41:15","rate":"0.0000004309","amount":"44200098.5","timestamp":"1782164475","type":"buy"},{"tradeID":"17509817","total":"6.4976750582","date":"2026-06-22 21:41:15","rate":"0.000000431","amount":"15075812.2","timestamp":"1782164475","type":"buy"},{"tradeID":"17509818","total":"30.0243117422","date":"2026-06-22 21:41:15","rate":"0.000000431","amount":"69661976.2","timestamp":"1782164475","type":"buy"},{"tradeID":"17509819","total":"20.55085795395","date":"2026-06-22 21:41:15","rate":"0.0000004311","amount":"47670744.5","timestamp":"1782164475","type":"buy"},{"tradeID":"17509820","total":"14.5644779382","date":"2026-06-22 21:42:36","rate":"0.000000431","amount":"33792292.2","timestamp":"1782164556","type":"buy"},{"tradeID":"17509821","total":"22.75806232044","date":"2026-06-22 21:42:36","rate":"0.0000004311","amount":"52790680.4","timestamp":"1782164556","type":"buy"},{"tradeID":"17509822","total":"2.08700123016","date":"2026-06-22 21:42:36","rate":"0.0000004312","amount":"4839984.3","timestamp":"1782164556","type":"buy"},{"tradeID":"17509823","total":"2.22691998144","date":"2026-06-22 21:42:36","rate":"0.0000004312","amount":"5164471.2","timestamp":"1782164556","type":"buy"},{"tradeID":"17509824","total":"6.4485","date":"2026-06-22 21:42:39","rate":"0.0000004299","amount":"15000000","timestamp":"1782164559","type":"sell"},{"tradeID":"17509825","total":"16.12113177015","date":"2026-06-22 21:42:55","rate":"0.0000004293","amount":"37552135.5","timestamp":"1782164575","type":"sell"},{"tradeID":"17509826","total":"24.1130412142","date":"2026-06-22 21:42:55","rate":"0.0000004292","amount":"56181363.5","timestamp":"1782164575","type":"sell"},{"tradeID":"17509827","total":"6.58707449407","date":"2026-06-22 21:42:55","rate":"0.0000004291","amount":"15350907.7","timestamp":"1782164575","type":"sell"},{"tradeID":"17509828","total":"12.48111561552","date":"2026-06-22 21:43:06","rate":"0.0000004296","amount":"29052876.2","timestamp":"1782164586","type":"sell"},{"tradeID":"17509829","total":"5.99999996172","date":"2026-06-22 21:49:37","rate":"0.0000004289","amount":"13989274.8","timestamp":"1782164977","type":"sell"},{"tradeID":"17509830","total":"0.46601589086","date":"2026-06-22 21:49:38","rate":"0.0000004289","amount":"1086537.4","timestamp":"1782164978","type":"sell"},{"tradeID":"17509831","total":"2.07586926627","date":"2026-06-22 21:49:38","rate":"0.0000004289","amount":"4839984.3","timestamp":"1782164978","type":"sell"},{"tradeID":"17509832","total":"6.4485","date":"2026-06-22 21:49:59","rate":"0.0000004299","amount":"15000000","timestamp":"1782164999","type":"buy"},{"tradeID":"17509833","total":"5.552062476","date":"2026-06-22 21:49:59","rate":"0.00000043","amount":"12911773.2","timestamp":"1782164999","type":"buy"},{"tradeID":"17509834","total":"7.76259127508","date":"2026-06-22 21:50:08","rate":"0.0000004289","amount":"18098837.2","timestamp":"1782165008","type":"sell"},{"tradeID":"17509835","total":"18.9530022368","date":"2026-06-22 21:50:08","rate":"0.0000004288","amount":"44200098.5","timestamp":"1782165008","type":"sell"},{"tradeID":"17509836","total":"4.02707793852","date":"2026-06-22 21:50:08","rate":"0.0000004284","amount":"9400275.3","timestamp":"1782165008","type":"sell"},{"tradeID":"17509837","total":"5.7753","date":"2026-06-22 21:50:08","rate":"0.0000004278","amount":"13500000","timestamp":"1782165008","type":"sell"},{"tradeID":"17509838","total":"6.12503749446","date":"2026-06-22 21:50:08","rate":"0.0000004278","amount":"14317525.7","timestamp":"1782165008","type":"sell"},{"tradeID":"17509839","total":"11.62458809556","date":"2026-06-22 21:50:44","rate":"0.0000004278","amount":"27172950.2","timestamp":"1782165044","type":"sell"},{"tradeID":"17509840","total":"1.68242974328","date":"2026-06-22 22:02:45","rate":"0.0000004276","amount":"3934587.8","timestamp":"1782165765","type":"sell"},{"tradeID":"17509841","total":"7.2928307974","date":"2026-06-22 22:02:45","rate":"0.0000004273","amount":"17067238","timestamp":"1782165765","type":"sell"},{"tradeID":"17509842","total":"36.43245344016","date":"2026-06-22 22:02:45","rate":"0.0000004272","amount":"85281960.3","timestamp":"1782165765","type":"sell"},{"tradeID":"17509843","total":"13.75654654608","date":"2026-06-22 22:10:10","rate":"0.0000004272","amount":"32201653.9","timestamp":"1782166210","type":"sell"},{"tradeID":"17509844","total":"9.05859468861","date":"2026-06-22 22:10:10","rate":"0.0000004269","amount":"21219476.9","timestamp":"1782166210","type":"sell"},{"tradeID":"17509845","total":"6.43435664696","date":"2026-06-22 22:10:10","rate":"0.0000004268","amount":"15075812.2","timestamp":"1782166210","type":"sell"},{"tradeID":"17509846","total":"18.8646020398","date":"2026-06-22 22:10:10","rate":"0.0000004268","amount":"44200098.5","timestamp":"1782166210","type":"sell"},{"tradeID":"17509847","total":"2.06522130081","date":"2026-06-22 22:10:10","rate":"0.0000004267","amount":"4839984.3","timestamp":"1782166210","type":"sell"},{"tradeID":"17509848","total":"6.08743341522","date":"2026-06-22 22:10:10","rate":"0.0000004266","amount":"14269651.7","timestamp":"1782166210","type":"sell"},{"tradeID":"17509849","total":"7.7553517402","date":"2026-06-22 22:13:06","rate":"0.0000004285","amount":"18098837.2","timestamp":"1782166386","type":"buy"},{"tradeID":"17509850","total":"12.45206273932","date":"2026-06-22 22:13:06","rate":"0.0000004286","amount":"29052876.2","timestamp":"1782166386","type":"buy"},{"tradeID":"17509851","total":"18.9530022368","date":"2026-06-22 22:13:06","rate":"0.0000004288","amount":"44200098.5","timestamp":"1782166386","type":"buy"},{"tradeID":"17509852","total":"2.07586926627","date":"2026-06-22 22:13:06","rate":"0.0000004289","amount":"4839984.3","timestamp":"1782166386","type":"buy"},{"tradeID":"17509853","total":"6.46601585258","date":"2026-06-22 22:13:06","rate":"0.0000004289","amount":"15075812.2","timestamp":"1782166386","type":"buy"},{"tradeID":"17509854","total":"37.38903279546","date":"2026-06-22 22:13:06","rate":"0.0000004294","amount":"87072735.9","timestamp":"1782166386","type":"buy"},{"tradeID":"17509855","total":"11.31917409538","date":"2026-06-22 22:13:06","rate":"0.0000004294","amount":"26360442.7","timestamp":"1782166386","type":"sell"},{"tradeID":"17509856","total":"5.9911865286","date":"2026-06-22 22:13:39","rate":"0.0000004277","amount":"14007918","timestamp":"1782166419","type":"sell"},{"tradeID":"17509857","total":"10.1934477896","date":"2026-06-22 22:13:39","rate":"0.0000004276","amount":"23838746","timestamp":"1782166419","type":"sell"}]}